Italia markets closed
Dow Jones
38.808,99 +133,31 (+0,34%) Nasdaq
16.290,30 +133,97 (+0,83%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.680,80 -910,10 (-1,53%) CMC Crypto 200
1.360,28 +47,65 (+3,63%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:07PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 874 | 2024-05-06 | 15.10 | -10.40 | -40.78% | 302 | 1 |
| 0.01 | 0.00 | - | 124 | 989 | 2024-05-07 | 15.28 | -5.52 | -26.54% | 20 | 0 |
| 0.01 | 0.00 | - | 315 | 1,179 | 2024-05-08 | 19.31 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 83 | 1,086 | 2024-05-09 | 19.80 | 0.00 | - | 50 | 1 |
| 0.04 | +0.03 | +300.00% | 1,091 | 4,665 | 2024-05-10 | 15.44 | -2.66 | -14.70% | 1 | 3 |
| 0.06 | +0.03 | +100.00% | 309 | 175 | 2024-05-13 | 15.39 | -3.22 | -17.30% | 3 | 0 |
| 0.11 | +0.05 | +100.00% | 86 | 663 | 2024-05-14 | - | - | - | - | - |
| 0.25 | +0.10 | +66.67% | 526 | 263 | 2024-05-15 | - | - | - | - | - |
| 0.34 | +0.15 | +78.95% | 114 | 142 | 2024-05-16 | - | - | - | - | - |
| 0.45 | +0.19 | +73.08% | 3,400 | 20,456 | 2024-05-17 | 15.87 | -2.69 | -14.49% | 1,521 | 27 |
| 1.16 | +0.40 | +52.63% | 704 | 5,893 | 2024-05-24 | 15.80 | -2.90 | -15.51% | 50 | 108 |
| 1.70 | +0.46 | +37.10% | 867 | 7,095 | 2024-05-31 | 15.95 | -2.16 | -11.93% | 35 | 336 |
| 2.48 | +0.58 | +30.37% | 1,182 | 1,019 | 2024-06-07 | 16.00 | -3.00 | -15.79% | 354 | 12 |
| 3.34 | +0.65 | +24.16% | 77 | 359 | 2024-06-14 | 17.19 | -1.62 | -8.61% | 1 | 3 |
| 3.90 | +0.74 | +23.49% | 1,441 | 23,729 | 2024-06-21 | 16.80 | -2.78 | -14.20% | 297 | 3,930 |
| 4.33 | +0.87 | +25.14% | 356 | 5,865 | 2024-06-28 | 19.89 | 0.00 | - | 1 | 587 |
| 6.37 | +0.94 | +17.31% | 423 | 10,527 | 2024-07-19 | 18.65 | -1.80 | -8.80% | 2 | 570 |
| 7.59 | +1.19 | +18.59% | 56 | 1,973 | 2024-07-31 | 22.45 | 0.00 | - | 2 | 1,595 |
| 9.46 | +1.27 | +15.53% | 293 | 12,076 | 2024-08-16 | 19.60 | -2.10 | -9.68% | 40 | 897 |
| 10.82 | +1.07 | +10.97% | 6 | 256 | 2024-08-30 | 20.25 | -1.76 | -8.00% | 1 | 3,682 |
| 12.77 | +1.32 | +11.53% | 134 | 12,007 | 2024-09-20 | 20.85 | -2.16 | -9.39% | 19 | 15,153 |
| 13.38 | +1.13 | +9.22% | 58 | 3,879 | 2024-09-30 | 23.74 | 0.00 | - | 5 | 10,345 |
| 15.29 | +1.23 | +8.75% | 1,017 | 3,025 | 2024-10-18 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 4 | 2024-10-31 | 22.94 | -6.66 | -22.50% | 73 | 5 |
| 22.33 | +1.39 | +6.64% | 35 | 7,661 | 2024-12-20 | 25.37 | -1.80 | -6.62% | 17 | 10,667 |
| 22.75 | +1.46 | +6.86% | 14 | 566 | 2024-12-31 | 28.50 | 0.00 | - | 23 | 1,781 |
| 24.50 | +1.70 | +7.46% | 22 | 11,332 | 2025-01-17 | 26.50 | -1.75 | -6.19% | 2 | 2,755 |
| 30.36 | +1.68 | +5.86% | 7 | 5,311 | 2025-03-21 | 28.61 | -1.79 | -5.89% | 1 | 3,366 |
| 29.30 | 0.00 | - | 10 | 2,011 | 2025-03-31 | 29.00 | -3.22 | -9.99% | 1 | 15 |
| 37.78 | +1.83 | +5.09% | 7 | 819 | 2025-06-20 | 33.14 | 0.00 | - | 3 | 5,895 |
| 44.80 | +7.17 | +19.05% | 7 | 13 | 2025-09-19 | - | - | - | - | - |
| 46.07 | 0.00 | - | 7 | 872 | 2025-12-19 | 38.48 | 0.00 | - | 27 | 3,640 |
| 45.75 | 0.00 | - | 2 | 482 | 2026-01-16 | 38.80 | 0.00 | - | 9 | 138 |
| 73.00 | +8.41 | +13.02% | 4 | 568 | 2026-12-18 | 45.14 | -6.19 | -12.06% | 6 | 116 |
© 2024 Yahoo. Tutti i diritti riservati.