Italia markets close in 1 hour 35 minutes
FTSE MIB
33.886,67 +257,46 (+0,77%) Dow Jones
38.809,72 +134,04 (+0,35%) Nasdaq
16.252,13 +95,81 (+0,59%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,62 +0,51 (+0,65%) Bitcoin EUR
59.281,34 -216,78 (-0,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:46AM EDT. Mercato aperto.
Prezzo d'esercizio:532.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 84 | 1,761 | 2024-05-10 | 26.75 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 401 | 6,593 | 2024-05-17 | 21.96 | 0.00 | - | 4 | 0 |
| 0.54 | 0.00 | - | 62 | 785 | 2024-05-24 | 28.48 | 0.00 | - | 2 | 0 |
| 1.04 | +0.18 | +20.93% | 1 | 2,556 | 2024-05-31 | 26.82 | 0.00 | - | 7 | 3 |
| 2.91 | +0.26 | +9.81% | 21 | 2,564 | 2024-06-21 | 27.02 | 0.00 | - | 4 | 1 |
| 2.89 | 0.00 | - | 77 | 345 | 2024-06-28 | 27.44 | 0.00 | - | 8 | 8 |
| 4.77 | 0.00 | - | 8 | 752 | 2024-07-19 | 23.40 | 0.00 | - | 6 | 1,202 |
| 5.49 | 0.00 | - | 5,001 | 6,356 | 2024-07-31 | - | - | - | - | - |
| 6.28 | 0.00 | - | 7 | 136 | 2024-08-30 | 25.84 | 0.00 | - | 2 | 521 |
| 14.45 | 0.00 | - | 1 | 2 | 2024-10-31 | - | - | - | - | - |
| 25.05 | 0.00 | - | 2 | 6 | 2025-03-31 | 37.95 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.