Italia markets open in 8 hours 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.977,89 -209,60 (-0,35%) CMC Crypto 200
1.367,82 +55,20 (+4,20%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:533.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 8 | 725 | 2024-05-10 | 20.38 | 0.00 | - | 2 | 0 |
| 0.27 | +0.14 | +107.69% | 186 | 5,913 | 2024-05-17 | 22.91 | 0.00 | - | 2 | 0 |
| 0.79 | +0.35 | +79.55% | 211 | 1,842 | 2024-05-24 | 18.91 | -10.60 | -35.92% | 1 | 0 |
| 1.34 | +0.55 | +69.62% | 884 | 2,029 | 2024-05-31 | 21.36 | 0.00 | - | 1 | 1 |
| 3.43 | +1.01 | +41.74% | 609 | 2,027 | 2024-06-21 | 28.20 | 0.00 | - | 7 | 7 |
| 3.58 | +0.97 | +37.16% | 414 | 120 | 2024-06-28 | 28.57 | 0.00 | - | 8 | 0 |
| 5.83 | +1.37 | +30.72% | 266 | 5,247 | 2024-07-19 | 19.06 | -11.49 | -37.61% | 1 | 33 |
| 5.98 | +0.37 | +6.60% | 1 | 9 | 2024-07-31 | 20.39 | -2.59 | -11.27% | 5 | 1 |
| 7.86 | 0.00 | - | 6 | 112 | 2024-08-30 | 28.00 | 0.00 | - | 1 | 871 |
| 15.14 | +1.56 | +11.49% | 2 | 10 | 2024-10-31 | - | - | - | - | - |
| 36.78 | 0.00 | - | 1 | 1 | 2025-03-31 | 38.45 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.