Italia markets closed
Dow Jones
38.749,38 +73,70 (+0,19%) Nasdaq
16.267,35 +111,02 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
58.845,81 -822,54 (-1,38%) CMC Crypto 200
1.362,45 +49,82 (+3,79%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:13PM EDT. Mercato aperto.
Prezzo d'esercizio:534.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 68 | 934 | 2024-05-10 | 19.33 | 0.00 | - | 6 | 0 |
| 0.17 | +0.06 | +54.55% | 67 | 3,939 | 2024-05-17 | 19.55 | -9.37 | -32.40% | 2 | 0 |
| 0.53 | +0.16 | +43.24% | 27 | 579 | 2024-05-24 | 23.89 | 0.00 | - | 127 | 0 |
| 0.93 | +0.29 | +45.31% | 347 | 1,167 | 2024-05-31 | 28.82 | 0.00 | - | 1 | 1 |
| 2.66 | +0.57 | +27.27% | 83 | 2,079 | 2024-06-21 | 28.86 | 0.00 | - | 2 | 0 |
| 3.04 | +0.54 | +21.60% | 3 | 297 | 2024-06-28 | 20.66 | -4.24 | -17.03% | 8 | 2 |
| 4.89 | +2.18 | +80.44% | 16 | 561 | 2024-07-19 | 21.50 | -8.54 | -28.43% | 1 | 27 |
| 5.83 | +0.54 | +10.21% | 1 | 74 | 2024-07-31 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 135 | 2024-08-30 | 20.01 | 0.00 | - | 83 | 76 |
| 35.06 | 0.00 | - | 18 | 19 | 2025-03-31 | 30.06 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.