Italia markets close in 4 hours 27 minutes
FTSE MIB
34.034,60 +405,39 (+1,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
59.486,46 +346,28 (+0,59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:535.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 352 | 2024-05-06 | 26.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 182 | 2024-05-07 | 23.72 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 434 | 466 | 2024-05-08 | 23.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 12 | 10 | 2024-05-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 9,912 | 2024-05-10 | 35.00 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 316 | 22,837 | 2024-05-17 | 29.93 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 238 | 763 | 2024-05-24 | 30.23 | 0.00 | - | 9 | 2 |
| 0.59 | 0.00 | - | 1,172 | 5,264 | 2024-05-31 | 31.57 | 0.00 | - | 4 | 1 |
| 1.00 | 0.00 | - | 1,157 | 1,492 | 2024-06-07 | 24.00 | 0.00 | - | 1 | 2 |
| 1.63 | 0.00 | - | 208 | 209 | 2024-06-14 | 29.94 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 1,897 | 12,038 | 2024-06-21 | 25.35 | 0.00 | - | 2 | 0 |
| 2.32 | 0.00 | - | 64 | 8,795 | 2024-06-28 | 34.34 | 0.00 | - | 40 | 0 |
| 3.81 | 0.00 | - | 94 | 12,201 | 2024-07-19 | 24.95 | 0.00 | - | 1 | 21 |
| 4.96 | 0.00 | - | 191 | 0 | 2024-07-31 | 31.84 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 62 | 12,089 | 2024-08-16 | 26.71 | 0.00 | - | 3 | 0 |
| 7.78 | 0.00 | - | 6 | 314 | 2024-08-30 | 26.80 | 0.00 | - | 1 | 1,435 |
| 9.58 | 0.00 | - | 8,181 | 5,530 | 2024-09-20 | 26.30 | 0.00 | - | 2 | 789 |
| 10.22 | 0.00 | - | 21 | 1,205 | 2024-09-30 | 34.54 | 0.00 | - | 14 | 3,865 |
| 11.64 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 0 | 2024-10-31 | 28.12 | 0.00 | - | 30 | 32 |
| 18.26 | 0.00 | - | 57 | 9,283 | 2024-12-20 | 29.86 | 0.00 | - | 4 | 8,436 |
| 19.05 | 0.00 | - | 6 | 151 | 2024-12-31 | 30.92 | 0.00 | - | 6 | 203 |
| 20.50 | 0.00 | - | 30 | 0 | 2025-01-17 | 30.58 | 0.00 | - | 1 | 0 |
| 25.95 | 0.00 | - | 92 | 4,252 | 2025-03-21 | 33.21 | 0.00 | - | 40 | 0 |
| 26.48 | 0.00 | - | 1 | 10 | 2025-03-31 | - | - | - | - | - |
| 33.45 | 0.00 | - | 15 | 0 | 2025-06-20 | 38.97 | 0.00 | - | 2 | 346 |
| 39.48 | 0.00 | - | 4 | 6 | 2025-09-19 | 38.99 | 0.00 | - | 5 | 5 |
| 46.22 | 0.00 | - | 9 | 619 | 2025-12-19 | 40.78 | 0.00 | - | 8 | 54 |
| 48.33 | 0.00 | - | 6 | 1,968 | 2026-01-16 | 41.04 | 0.00 | - | 14 | 837 |
| 62.96 | 0.00 | - | 16 | 0 | 2026-12-18 | 49.98 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. Tutti i diritti riservati.