Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.945,48 -272,98 (-0,46%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:536.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 8 | 2,470 | 2024-05-10 | 23.79 | 0.00 | - | 6 | 0 |
| 0.14 | +0.07 | +100.00% | 243 | 10,682 | 2024-05-17 | 25.87 | 0.00 | - | 5 | 0 |
| 0.49 | +0.21 | +75.00% | 702 | 576 | 2024-05-24 | 32.34 | 0.00 | - | 3 | 0 |
| 0.85 | +0.33 | +63.46% | 254 | 1,012 | 2024-05-31 | 31.68 | 0.00 | - | 3 | 0 |
| 2.58 | +0.78 | +43.33% | 671 | 7,086 | 2024-06-21 | 31.53 | 0.00 | - | 2 | 0 |
| 2.82 | +0.72 | +34.29% | 261 | 593 | 2024-06-28 | 18.66 | 0.00 | - | 2 | 0 |
| 4.50 | +0.68 | +17.80% | 20 | 893 | 2024-07-19 | 25.10 | 0.00 | - | 5 | 5 |
| 5.87 | +1.19 | +25.43% | 1 | 202 | 2024-07-31 | - | - | - | - | - |
| 33.31 | 0.00 | - | - | 1 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.