Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 149 | 1,049 | 2024-05-10 | - | - | - | - | - |
0.12 | +0.07 | +140.00% | 188 | 13,687 | 2024-05-17 | 24.35 | 0.00 | - | 14 | 0 |
0.37 | +0.15 | +68.18% | 441 | 244 | 2024-05-24 | 37.01 | 0.00 | - | 3 | 0 |
0.75 | +0.33 | +78.57% | 245 | 4,260 | 2024-05-31 | 33.50 | 0.00 | - | 1 | 2 |
2.37 | +0.80 | +50.96% | 924 | 2,112 | 2024-06-21 | 33.90 | 0.00 | - | 1 | 0 |
2.72 | +0.82 | +43.16% | 264 | 230 | 2024-06-28 | 19.15 | 0.00 | - | 2 | 0 |
4.14 | +1.16 | +38.93% | 65 | 499 | 2024-07-19 | 26.37 | 0.00 | - | 2 | 2 |
2.91 | 0.00 | - | 1 | 20 | 2024-07-31 | - | - | - | - | - |
36.66 | 0.00 | - | 1 | 1 | 2025-03-31 | 39.69 | 0.00 | - | 2 | 4 |