Italia markets close in 58 minutes
FTSE MIB
33.945,37 +316,16 (+0,94%) Dow Jones
38.821,67 +145,99 (+0,38%) Nasdaq
16.261,99 +105,66 (+0,65%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,61 +0,50 (+0,64%) Bitcoin EUR
59.330,86 +77,98 (+0,13%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:28AM EDT. Mercato aperto.
Prezzo d'esercizio:538.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 157 | 859 | 2024-05-10 | 23.46 | 0.00 | - | 2 | 0 |
| 0.07 | +0.01 | +16.67% | 2 | 3,534 | 2024-05-17 | 34.39 | 0.00 | - | 3 | 0 |
| 0.24 | +0.02 | +9.09% | 10 | 915 | 2024-05-24 | 36.91 | 0.00 | - | 2 | 0 |
| 0.43 | +0.05 | +13.16% | 2 | 4,172 | 2024-05-31 | 26.62 | 0.00 | - | 2 | 2 |
| 1.82 | +0.38 | +26.39% | 43 | 2,972 | 2024-06-21 | 32.82 | 0.00 | - | 2 | 0 |
| 2.09 | +0.68 | +48.23% | 17 | 367 | 2024-06-28 | 34.92 | 0.00 | - | 1 | 0 |
| 3.06 | 0.00 | - | 12 | 782 | 2024-07-19 | 33.68 | 0.00 | - | 2 | 0 |
| 4.74 | +0.71 | +21.39% | 2 | 82 | 2024-07-31 | - | - | - | - | - |
| 23.33 | 0.00 | - | 6 | 4 | 2025-03-31 | 38.02 | 0.00 | - | - | 3 |
© 2024 Yahoo. Tutti i diritti riservati.