Italia markets close in 37 minutes
FTSE MIB
33.964,11 +334,90 (+1,00%) Dow Jones
38.773,98 +98,30 (+0,25%) Nasdaq
16.265,48 +109,16 (+0,68%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.060,61 -302,43 (-0,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:53AM EDT. Mercato aperto.
Prezzo d'esercizio:539.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,525 | 3,958 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9,781 | 2024-05-17 | 37.36 | 0.00 | - | 4 | 0 |
| 0.23 | +0.07 | +43.75% | 60 | 858 | 2024-05-24 | 25.30 | 0.00 | - | 511 | 0 |
| 0.42 | +0.11 | +35.48% | 358 | 670 | 2024-05-31 | 38.44 | 0.00 | - | 34 | 0 |
| 1.66 | +0.40 | +31.75% | 18 | 2,129 | 2024-06-21 | 33.89 | 0.00 | - | 2 | 0 |
| 1.91 | +0.32 | +20.13% | 1 | 5,053 | 2024-06-28 | 29.17 | 0.00 | - | 2 | 0 |
| 3.38 | +0.40 | +13.42% | 30 | 1,755 | 2024-07-19 | 34.59 | 0.00 | - | 2 | 1 |
| 3.53 | 0.00 | - | 3 | 365 | 2024-07-31 | - | - | - | - | - |
| 22.70 | 0.00 | - | 46 | 24 | 2025-03-31 | 39.33 | 0.00 | - | - | 1 |
© 2024 Yahoo. Tutti i diritti riservati.