Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.792,09 -394,88 (-0,67%) CMC Crypto 200
1.364,76 +52,13 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:540.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 1,768 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 214 | 2024-05-07 | 30.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 20 | 809 | 2024-05-08 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 123 | 233 | 2024-05-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 188 | 4,666 | 2024-05-10 | 36.82 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 138 | 109 | 2024-05-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 188 | 2024-05-15 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 35 | 7 | 2024-05-16 | - | - | - | - | - |
| 0.06 | +0.03 | +100.00% | 1,031 | 30,836 | 2024-05-17 | 23.66 | -5.19 | -17.99% | 30 | 24 |
| 0.24 | +0.11 | +84.62% | 134 | 1,118 | 2024-05-24 | 36.55 | 0.00 | - | 4 | 0 |
| 0.45 | +0.20 | +80.00% | 295 | 4,980 | 2024-05-31 | 23.60 | -5.56 | -19.07% | 4 | 3 |
| 0.86 | +0.31 | +56.36% | 1,089 | 1,281 | 2024-06-07 | 25.45 | -3.50 | -12.09% | 1,271 | 1 |
| 1.44 | +0.50 | +53.19% | 266 | 157 | 2024-06-14 | 25.15 | -9.69 | -27.81% | 1 | 0 |
| 1.78 | +0.57 | +47.11% | 1,583 | 22,218 | 2024-06-21 | 25.04 | -3.12 | -11.08% | 3 | 0 |
| 2.10 | +0.68 | +47.89% | 431 | 5,795 | 2024-06-28 | 29.50 | 0.00 | - | 2 | 4 |
| 3.65 | +0.89 | +32.25% | 844 | 13,256 | 2024-07-19 | 26.35 | -4.37 | -14.23% | 1 | 0 |
| 4.61 | +1.00 | +27.70% | 18 | 3,741 | 2024-07-31 | 24.59 | -4.48 | -15.41% | 1 | 3 |
| 6.15 | +1.18 | +23.74% | 147 | 8,760 | 2024-08-16 | 25.70 | -3.94 | -13.29% | 3 | 12 |
| 7.08 | +0.99 | +16.26% | 86 | 527 | 2024-08-30 | 25.85 | -3.35 | -11.47% | 1 | 2 |
| 9.19 | +1.46 | +18.89% | 220 | 11,436 | 2024-09-20 | 26.38 | -3.60 | -12.01% | 5 | 144 |
| 8.92 | +0.80 | +9.85% | 12 | 6,758 | 2024-09-30 | 37.00 | 0.00 | - | 2 | 51 |
| 10.75 | +1.24 | +13.04% | 8 | 11 | 2024-10-18 | 28.60 | -2.38 | -7.68% | 1 | 1 |
| 12.41 | +1.40 | +12.72% | 105 | 8 | 2024-10-31 | 27.62 | -3.58 | -11.47% | 2 | 29 |
| 17.72 | +1.60 | +9.93% | 440 | 12,792 | 2024-12-20 | 30.85 | -1.86 | -5.69% | 2 | 12,545 |
| 18.00 | +1.36 | +8.17% | 52 | 553 | 2024-12-31 | 31.31 | -3.63 | -10.39% | 10 | 2,964 |
| 20.00 | +1.94 | +10.74% | 50 | 7,282 | 2025-01-17 | 31.12 | -2.60 | -7.71% | 5 | 7,124 |
| 24.71 | +1.25 | +5.33% | 6 | 6,546 | 2025-03-21 | 33.85 | -2.25 | -6.23% | 2 | 8,191 |
| 25.24 | +1.44 | +6.05% | 40 | 13 | 2025-03-31 | 38.96 | 0.00 | - | 89 | 49 |
| 32.67 | +2.05 | +6.69% | 27 | 5,950 | 2025-06-20 | 35.87 | -3.53 | -8.96% | 15 | 711 |
| 37.32 | 0.00 | - | 2 | 58 | 2025-09-19 | 44.18 | 0.00 | - | - | 5 |
| 46.00 | +2.56 | +5.89% | 1 | 799 | 2025-12-19 | 46.30 | 0.00 | - | 1 | 41 |
| 44.83 | 0.00 | - | 2 | 479 | 2026-01-16 | 41.79 | -4.57 | -9.86% | 3 | 250 |
| 68.00 | +3.96 | +6.18% | 2 | 1,990 | 2026-12-18 | 51.50 | 0.00 | - | 1 | 111 |
© 2024 Yahoo. Tutti i diritti riservati.