Italia markets open in 6 hours 23 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.802,28 +566,21 (+1,48%) EUR/USD
1,0776 +0,0002 (+0,02%) Bitcoin EUR
58.875,34 -758,36 (-1,27%) CMC Crypto 200
1.356,92 +44,29 (+3,37%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:545.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3,147 | 1,243 | 2024-05-10 | 22.09 | 0.00 | - | 2 | 0 |
| 0.04 | +0.02 | +100.00% | 117 | 21,370 | 2024-05-17 | 28.67 | -15.67 | -35.34% | 14 | 0 |
| 0.11 | +0.04 | +57.14% | 161 | 1,323 | 2024-05-24 | 30.45 | 0.00 | - | - | 0 |
| 0.22 | +0.09 | +69.23% | 47 | 3,262 | 2024-05-31 | 27.80 | 0.00 | - | 2 | 0 |
| 0.44 | +0.17 | +62.96% | 634 | 1,193 | 2024-06-07 | - | - | - | - | - |
| 0.81 | +0.24 | +42.11% | 63 | 98 | 2024-06-14 | 39.53 | 0.00 | - | - | 0 |
| 1.06 | +0.38 | +55.88% | 303 | 32,783 | 2024-06-21 | 44.29 | 0.00 | - | 1 | 0 |
| 1.29 | +0.40 | +44.94% | 174 | 2,547 | 2024-06-28 | 39.65 | 0.00 | - | 2 | 1 |
| 2.56 | +0.71 | +38.38% | 386 | 7,533 | 2024-07-19 | 39.19 | 0.00 | - | 1 | 1 |
| 3.14 | +0.57 | +22.18% | 106 | 908 | 2024-07-31 | 31.10 | -9.86 | -24.07% | 40 | 0 |
| 4.65 | +0.97 | +26.36% | 57 | 9,164 | 2024-08-16 | 47.28 | 0.00 | - | 1 | 0 |
| 5.64 | +1.06 | +23.14% | 309 | 6,172 | 2024-08-30 | 46.07 | 0.00 | - | 1 | 0 |
| 7.24 | +1.14 | +18.69% | 177 | 6,131 | 2024-09-20 | 30.54 | -8.20 | -21.17% | 10 | 0 |
| 7.85 | +1.37 | +21.14% | 159 | 1,763 | 2024-09-30 | 34.90 | 0.00 | - | 1 | 5 |
| 9.09 | +1.30 | +16.69% | 5 | 210 | 2024-10-18 | - | - | - | - | - |
| 15.40 | +1.47 | +10.55% | 31 | 14,920 | 2024-12-20 | 36.30 | 0.00 | - | 28 | 3,897 |
| 15.59 | +1.65 | +11.84% | 57 | 373 | 2024-12-31 | 33.70 | -2.68 | -7.37% | 20 | 58 |
| 17.20 | +1.47 | +9.35% | 34 | 3,701 | 2025-01-17 | 38.58 | 0.00 | - | 6 | 50 |
| 22.69 | +1.44 | +6.78% | 2 | 7,422 | 2025-03-21 | 36.79 | -3.17 | -7.93% | 6 | 5,269 |
| 20.45 | 0.00 | - | 74 | 162 | 2025-03-31 | 39.28 | 0.00 | - | 2 | 73 |
| 29.68 | +1.78 | +6.38% | 10 | 1,601 | 2025-06-20 | 39.13 | -2.20 | -5.32% | 2 | 175 |
| 30.03 | 0.00 | - | 3 | 11 | 2025-09-19 | 41.25 | 0.00 | - | - | 0 |
| 40.59 | 0.00 | - | 9 | 650 | 2025-12-19 | 42.76 | -5.63 | -11.63% | 2 | 818 |
| 42.08 | 0.00 | - | 1 | 385 | 2026-01-16 | 47.71 | 0.00 | - | 5 | 4,471 |
| 57.57 | 0.00 | - | 4 | 24 | 2026-12-18 | 58.32 | 0.00 | - | 1 | 1,068 |
© 2024 Yahoo. Tutti i diritti riservati.