Italia markets close in 4 hours 37 minutes
FTSE MIB
34.465,09 +17,52 (+0,05%) Dow Jones
38.111,48 -330,02 (-0,86%) Nasdaq
16.737,08 -183,52 (-1,08%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,89 -0,02 (-0,03%) Bitcoin EUR
62.850,04 +313,82 (+0,50%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:548.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 1,209 | 2024-05-31 | 18.34 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 272 | 0 | 2024-06-04 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 0 | 2024-06-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-06-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 155 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 3 | 2024-06-10 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 15 | 0 | 2024-06-11 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 6 | - | 2024-06-12 | - | - | - | - | - |
| 0.09 | -0.08 | -47.06% | 16 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.16 | -0.14 | -46.67% | 1,353 | 1,890 | 2024-06-21 | 22.50 | 0.00 | - | 2 | 0 |
| 0.26 | -0.19 | -42.22% | 624 | 2,009 | 2024-06-28 | 25.33 | +3.56 | +16.35% | 170 | 0 |
| 1.14 | -0.03 | -2.56% | 79 | 85 | 2024-07-19 | - | - | - | - | - |
| 4.76 | +0.36 | +8.18% | 9 | 9 | 2024-08-30 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.