Italia markets open in 7 hours 17 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
58.658,41 -880,99 (-1,48%) CMC Crypto 200
1.364,23 +51,61 (+3,93%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 4,685 | 2024-05-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 28 | 2024-05-07 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 106 | 2024-05-08 | 35.66 | -13.64 | -27.67% | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 988 | 2024-05-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,086 | 2024-05-10 | 49.15 | 0.00 | - | 47 | 8 |
| 0.01 | 0.00 | - | 57 | 540 | 2024-05-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 34 | 31 | 2024-05-15 | 38.49 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 1 | 76 | 2024-05-16 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 99 | 14,076 | 2024-05-17 | 34.90 | -14.47 | -29.31% | 3 | 2 |
| 0.06 | +0.02 | +50.00% | 216 | 1,044 | 2024-05-24 | 34.30 | 0.00 | - | 4 | 0 |
| 0.11 | +0.04 | +57.14% | 281 | 4,980 | 2024-05-31 | 46.04 | 0.00 | - | 1 | 0 |
| 0.23 | +0.08 | +53.33% | 314 | 1,208 | 2024-06-07 | 44.60 | 0.00 | - | 7 | 5 |
| 0.46 | +0.13 | +39.39% | 41 | 25 | 2024-06-14 | - | - | - | - | - |
| 0.60 | +0.19 | +46.34% | 502 | 24,803 | 2024-06-21 | 47.50 | 0.00 | - | 2 | 1 |
| 0.77 | +0.27 | +54.00% | 405 | 7,750 | 2024-06-28 | 35.60 | -3.15 | -8.13% | 5 | 0 |
| 1.74 | +0.48 | +38.10% | 772 | 9,463 | 2024-07-19 | 44.50 | 0.00 | - | 2 | 7 |
| 2.19 | +0.41 | +23.03% | 90 | 856 | 2024-07-31 | 44.57 | 0.00 | - | 270 | 0 |
| 3.45 | +0.76 | +28.25% | 106 | 9,503 | 2024-08-16 | 49.26 | 0.00 | - | 1 | 0 |
| 4.44 | +0.81 | +22.31% | 460 | 2,136 | 2024-08-30 | 34.72 | -15.28 | -30.56% | 10 | 0 |
| 5.90 | +1.19 | +25.27% | 169 | 12,926 | 2024-09-20 | 39.50 | 0.00 | - | 10 | 83 |
| 6.29 | +1.19 | +23.33% | 268 | 2,050 | 2024-09-30 | 34.11 | -4.33 | -11.26% | 7 | 8 |
| 7.86 | +1.44 | +22.43% | 2,155 | 6,005 | 2024-10-18 | - | - | - | - | - |
| 8.90 | +1.60 | +21.92% | 6 | 1,183 | 2024-10-31 | 37.00 | -2.00 | -5.13% | 2 | 12 |
| 13.13 | +1.12 | +9.33% | 19 | 11,246 | 2024-12-20 | 37.44 | -11.56 | -23.59% | 4 | 3,696 |
| 14.05 | +1.47 | +11.69% | 16 | 1,113 | 2024-12-31 | 36.14 | -3.65 | -9.17% | 12 | 265 |
| 14.93 | +1.33 | +9.78% | 59 | 16,147 | 2025-01-17 | 38.28 | -2.18 | -5.39% | 11 | 229 |
| 20.30 | +1.37 | +7.24% | 5 | 5,236 | 2025-03-21 | 42.09 | 0.00 | - | 352 | 6,230 |
| 19.08 | 0.00 | - | 2 | 73 | 2025-03-31 | 49.31 | 0.00 | - | 1 | 7 |
| 27.12 | +1.52 | +5.94% | 41 | 4,329 | 2025-06-20 | 41.55 | -2.72 | -6.14% | 26 | 471 |
| 33.85 | +1.75 | +5.45% | 3 | 260 | 2025-09-19 | 46.10 | 0.00 | - | 1 | 199 |
| 40.87 | +6.25 | +18.05% | 8 | 2,200 | 2025-12-19 | 45.93 | -2.45 | -5.06% | 32 | 118 |
| 41.10 | +1.63 | +4.13% | 1 | 424 | 2026-01-16 | 49.25 | 0.00 | - | 5 | 178 |
| 62.93 | +2.94 | +4.90% | 11 | 125 | 2026-12-18 | 54.00 | -5.00 | -8.47% | 24 | 82 |
© 2024 Yahoo. Tutti i diritti riservati.