Italia markets open in 4 hours 31 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.670,79 +434,72 (+1,14%) EUR/USD
1,0767 -0,0007 (-0,06%) Bitcoin EUR
59.244,71 -386,14 (-0,65%) CMC Crypto 200
1.371,82 +59,19 (+4,51%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:555.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 33 | 3,206 | 2024-05-10 | 54.16 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 40 | 15,338 | 2024-05-17 | 38.68 | -15.70 | -28.87% | 7 | 0 |
| 0.03 | -0.01 | -25.00% | 15 | 660 | 2024-05-24 | 40.80 | -5.56 | -11.99% | 20 | 0 |
| 0.07 | +0.02 | +40.00% | 81 | 4,712 | 2024-05-31 | 38.00 | 0.00 | - | 2 | 0 |
| 0.12 | +0.03 | +33.33% | 727 | 531 | 2024-06-07 | 44.52 | 0.00 | - | - | 0 |
| 0.26 | +0.08 | +44.44% | 1,883 | 107 | 2024-06-14 | - | - | - | - | - |
| 0.35 | +0.12 | +52.17% | 265 | 14,272 | 2024-06-21 | 53.27 | 0.00 | - | 1 | 1 |
| 0.46 | +0.16 | +53.33% | 46 | 5,333 | 2024-06-28 | 53.72 | 0.00 | - | 1 | 1 |
| 1.15 | +0.31 | +36.90% | 87 | 6,522 | 2024-07-19 | 34.90 | 0.00 | - | 1 | 0 |
| 1.54 | +0.30 | +24.19% | 249 | 3,462 | 2024-07-31 | 42.32 | 0.00 | - | 3 | 0 |
| 2.47 | +0.58 | +30.69% | 154 | 1,926 | 2024-08-16 | 36.62 | 0.00 | - | 1 | 0 |
| 2.81 | +0.14 | +5.24% | 1 | 1,096 | 2024-08-30 | 36.68 | 0.00 | - | 1 | 0 |
| 4.34 | +0.65 | +17.62% | 114 | 11,287 | 2024-09-20 | 52.22 | 0.00 | - | 70 | 5 |
| 4.43 | +0.78 | +21.37% | 1 | 1,574 | 2024-09-30 | 50.30 | 0.00 | - | 3 | 0 |
| 11.67 | +1.46 | +14.30% | 55 | 11,550 | 2024-12-20 | 43.60 | 0.00 | - | 19 | 23 |
| 11.67 | +1.09 | +10.30% | 41 | 609 | 2024-12-31 | 45.03 | 0.00 | - | 19 | 23 |
| 12.96 | +3.25 | +33.47% | 54 | 3,281 | 2025-01-17 | 44.95 | 0.00 | - | 1 | 75 |
| 18.03 | +1.39 | +8.35% | 2 | 2,250 | 2025-03-21 | 48.57 | 0.00 | - | 6 | 1,014 |
| 15.71 | 0.00 | - | 2 | 10 | 2025-03-31 | 41.74 | 0.00 | - | - | 0 |
| 24.70 | +1.60 | +6.93% | 7 | 4,848 | 2025-06-20 | 48.10 | 0.00 | - | 2 | 846 |
| 26.53 | 0.00 | - | 2 | 10 | 2025-09-19 | 49.10 | 0.00 | - | 2 | 7 |
| 38.10 | +2.48 | +6.96% | 2 | 624 | 2025-12-19 | 55.06 | 0.00 | - | 1 | 921 |
| 36.91 | 0.00 | - | 2 | 199 | 2026-01-16 | 58.34 | 0.00 | - | 8 | 41 |
| 57.50 | 0.00 | - | 1 | 43 | 2026-12-18 | 59.26 | 0.00 | - | 1 | 1,752 |
© 2024 Yahoo. Tutti i diritti riservati.