Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
58.933,07 -153,84 (-0,26%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 926 | 2024-05-10 | 59.17 | 0.00 | - | 3 | 0 |
| 0.02 | +0.01 | +100.00% | 153 | 1,103 | 2024-05-15 | - | - | - | - | - |
| 0.01 | 0.00 | - | 128 | 8,870 | 2024-05-17 | 43.54 | -5.16 | -10.60% | 14 | 5 |
| 0.03 | +0.01 | +50.00% | 19 | 1,125 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 9,754 | 2024-05-31 | 51.07 | 0.00 | - | 7 | 0 |
| 0.08 | +0.01 | +14.29% | 36 | 431 | 2024-06-07 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 6 | 744 | 2024-06-14 | - | - | - | - | - |
| 0.20 | +0.06 | +42.86% | 296 | 19,743 | 2024-06-21 | 56.91 | 0.00 | - | 1 | 0 |
| 0.28 | +0.09 | +47.37% | 141 | 3,557 | 2024-06-28 | 60.77 | 0.00 | - | 2 | 0 |
| 0.73 | +0.19 | +35.19% | 314 | 10,177 | 2024-07-19 | 47.76 | 0.00 | - | 2 | 0 |
| 1.03 | +0.18 | +21.18% | 156 | 1,621 | 2024-07-31 | - | - | - | - | - |
| 1.80 | +0.44 | +32.35% | 200 | 16,981 | 2024-08-16 | 44.40 | 0.00 | - | 1 | 0 |
| 2.48 | +0.46 | +22.77% | 117 | 1,045 | 2024-08-30 | 42.59 | 0.00 | - | 1 | 0 |
| 3.37 | +0.59 | +21.22% | 144 | 4,993 | 2024-09-20 | 45.82 | -8.41 | -15.51% | 5 | 0 |
| 3.47 | +0.35 | +11.22% | 55 | 1,485 | 2024-09-30 | 45.51 | 0.00 | - | 5 | 0 |
| 5.80 | +1.08 | +22.88% | 7 | 703 | 2024-10-31 | 50.83 | 0.00 | - | - | 0 |
| 9.95 | +1.31 | +15.16% | 1,027 | 10,478 | 2024-12-20 | 47.09 | -12.14 | -20.50% | 2 | 1 |
| 9.98 | +2.80 | +39.00% | 8 | 387 | 2024-12-31 | 48.50 | 0.00 | - | 1 | 16 |
| 11.63 | +1.50 | +14.81% | 230 | 4,357 | 2025-01-17 | 44.80 | -4.70 | -9.49% | 62 | 26 |
| 16.50 | +1.78 | +12.09% | 5 | 4,081 | 2025-03-21 | 45.51 | 0.00 | - | 10 | 10 |
| 15.17 | 0.00 | - | 3 | 17 | 2025-03-31 | 55.07 | 0.00 | - | - | 1 |
| 23.06 | +2.18 | +10.44% | 7 | 1,701 | 2025-06-20 | 48.01 | -2.99 | -5.86% | 2 | 225 |
| 26.75 | 0.00 | - | 2 | 20 | 2025-09-19 | 50.43 | -4.26 | -7.79% | 6 | 0 |
| 35.37 | +2.20 | +6.63% | 10 | 2,248 | 2025-12-19 | 54.38 | 0.00 | - | 5 | 1,702 |
| 36.38 | +1.89 | +5.48% | 1 | 211 | 2026-01-16 | 55.25 | 0.00 | - | 5 | 19 |
| 56.00 | 0.00 | - | 1 | 166 | 2026-12-18 | 60.00 | -10.10 | -14.41% | 1 | 249 |
© 2024 Yahoo. Tutti i diritti riservati.