Italia markets open in 2 hours 52 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.790,30 +554,23 (+1,45%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.626,46 -632,26 (-1,07%) CMC Crypto 200
1.359,72 +47,09 (+3,59%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:565.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 160 | 2024-05-10 | 52.24 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1,705 | 12,321 | 2024-05-17 | 48.55 | +5.33 | +12.33% | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 1,682 | 4,683 | 2024-05-24 | 46.04 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 1,402 | 2024-05-31 | 56.09 | 0.00 | - | 3 | 0 |
| 0.06 | +0.01 | +20.00% | 95 | 167 | 2024-06-07 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 7 | 214 | 2024-06-14 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 42 | 15,202 | 2024-06-21 | 41.60 | 0.00 | - | 2 | 0 |
| 0.16 | +0.02 | +14.29% | 179 | 2,026 | 2024-06-28 | - | - | - | - | - |
| 0.47 | +0.11 | +30.56% | 19 | 4,936 | 2024-07-19 | 63.89 | 0.00 | - | 5 | 0 |
| 0.72 | +0.16 | +28.57% | 13 | 710 | 2024-07-31 | 65.61 | 0.00 | - | 5 | 0 |
| 1.27 | +0.33 | +35.11% | 15 | 1,055 | 2024-08-16 | 55.29 | 0.00 | - | 2 | 0 |
| 1.70 | +0.35 | +25.93% | 11 | 844 | 2024-08-30 | 56.42 | 0.00 | - | 2 | 0 |
| 2.66 | +0.54 | +25.47% | 111 | 4,670 | 2024-09-20 | 50.72 | -17.10 | -25.21% | 5 | 1 |
| 2.71 | +0.44 | +19.38% | 7 | 852 | 2024-09-30 | 63.53 | 0.00 | - | 1 | 0 |
| 8.41 | +1.16 | +16.00% | 137 | 9,833 | 2024-12-20 | 64.30 | 0.00 | - | 1 | 0 |
| 8.72 | +1.17 | +15.50% | 78 | 125 | 2024-12-31 | 65.73 | 0.00 | - | 2 | 0 |
| 9.92 | +1.30 | +15.08% | 26 | 1,569 | 2025-01-17 | 55.07 | 0.00 | - | 50 | 1 |
| 14.17 | +1.17 | +9.00% | 34 | 5,308 | 2025-03-21 | 67.28 | 0.00 | - | 1 | 1 |
| 10.47 | 0.00 | - | 1 | 50 | 2025-03-31 | 56.29 | 0.00 | - | 8 | 4 |
| 20.06 | +1.25 | +6.65% | 6 | 707 | 2025-06-20 | 60.03 | 0.00 | - | 1 | 14 |
| 21.21 | 0.00 | - | 1 | 4 | 2025-09-19 | - | - | - | - | - |
| 32.80 | +2.13 | +6.94% | 9 | 608 | 2025-12-19 | 58.18 | 0.00 | - | 4 | 271 |
| 34.71 | +2.15 | +6.60% | 6 | 205 | 2026-01-16 | 65.56 | 0.00 | - | 8 | 4 |
| 50.53 | 0.00 | - | 3 | 56 | 2026-12-18 | 63.57 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.