Italia markets closed
Dow Jones
38.722,24 +46,56 (+0,12%) Nasdaq
16.276,83 +120,50 (+0,75%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.949,45 -835,88 (-1,40%) CMC Crypto 200
1.366,12 +53,49 (+4,08%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:570.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,000 | 2,448 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 170 | 7,841 | 2024-05-17 | 64.74 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 165 | 3,515 | 2024-05-24 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 7,041 | 2024-05-31 | 49.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 119 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 2024-06-14 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 96 | 7,815 | 2024-06-21 | 56.31 | 0.00 | - | 4 | 0 |
| 0.11 | +0.03 | +37.50% | 23 | 2,220 | 2024-06-28 | 53.20 | 0.00 | - | 1 | 0 |
| 0.28 | +0.06 | +27.27% | 751 | 6,127 | 2024-07-19 | - | - | - | - | - |
| 0.43 | +0.05 | +14.29% | 9 | 2,779 | 2024-07-31 | 58.31 | 0.00 | - | 6 | 5 |
| 0.76 | +0.17 | +28.81% | 7 | 1,824 | 2024-08-16 | 59.52 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 57 | 1,703 | 2024-08-30 | 60.79 | 0.00 | - | 1 | 0 |
| 1.82 | +0.28 | +18.18% | 61 | 9,753 | 2024-09-20 | 64.95 | 0.00 | - | 100 | 0 |
| 2.00 | +0.31 | +18.34% | 2 | 935 | 2024-09-30 | 55.17 | -3.39 | -5.79% | 10 | 35 |
| 3.11 | 0.00 | - | 1 | 14 | 2024-10-31 | - | - | - | - | - |
| 6.63 | +0.60 | +9.95% | 17 | 9,344 | 2024-12-20 | 69.12 | 0.00 | - | 1 | 3 |
| 6.86 | +0.61 | +9.76% | 70 | 9,990 | 2024-12-31 | 62.00 | 0.00 | - | 1 | 0 |
| 8.00 | +0.67 | +9.14% | 17 | 3,977 | 2025-01-17 | 64.74 | 0.00 | - | 10 | 3 |
| 12.01 | +0.91 | +8.20% | 113 | 5,149 | 2025-03-21 | 71.50 | 0.00 | - | 1 | 1 |
| 12.30 | +0.66 | +5.67% | 152 | 281 | 2025-03-31 | - | - | - | - | - |
| 17.64 | +1.14 | +6.91% | 2 | 1,704 | 2025-06-20 | 71.00 | 0.00 | - | 1 | 8 |
| 22.77 | 0.00 | - | 2 | 16 | 2025-09-19 | 60.06 | 0.00 | - | - | 0 |
| 24.96 | 0.00 | - | 1 | 511 | 2025-12-19 | 67.37 | 0.00 | - | 3 | 232 |
| 29.81 | 0.00 | - | 9 | 513 | 2026-01-16 | 75.30 | 0.00 | - | 1 | 1 |
| 46.50 | 0.00 | - | 3 | 76 | 2026-12-18 | 71.00 | 0.00 | - | 1 | 150 |
© 2024 Yahoo. Tutti i diritti riservati.