Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.823,96 -331,59 (-0,56%) CMC Crypto 200
1.363,76 +51,13 (+3,90%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:575.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7,127 | 2024-05-10 | 63.13 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 6 | 4,210 | 2024-05-17 | 64.55 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 2 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 592 | 2024-05-31 | 54.79 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 14 | 4 | 2024-06-07 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 20 | 2024-06-14 | - | - | - | - | - |
| 0.07 | +0.03 | +75.00% | 19 | 14,390 | 2024-06-21 | 50.74 | 0.00 | - | 2 | 0 |
| 0.08 | +0.02 | +33.33% | 32 | 1,330 | 2024-06-28 | - | - | - | - | - |
| 0.22 | +0.05 | +29.41% | 130 | 1,716 | 2024-07-19 | 79.50 | 0.00 | - | 1 | 0 |
| 0.35 | +0.08 | +29.63% | 5 | 452 | 2024-07-31 | 58.59 | -4.74 | -7.48% | 5 | 5 |
| 0.59 | +0.10 | +20.41% | 52 | 772 | 2024-08-16 | 60.59 | 0.00 | - | - | 0 |
| 0.83 | +0.08 | +10.67% | 1 | 1,222 | 2024-08-30 | - | - | - | - | - |
| 1.40 | +0.21 | +17.65% | 88 | 3,002 | 2024-09-20 | 52.99 | 0.00 | - | 5 | 0 |
| 1.65 | +0.30 | +22.22% | 16 | 1,944 | 2024-09-30 | 74.11 | 0.00 | - | 1 | 0 |
| 5.88 | +0.87 | +17.37% | 66 | 13,428 | 2024-12-20 | 74.14 | 0.00 | - | 1 | 0 |
| 6.20 | +1.02 | +19.69% | 26 | 1,909 | 2024-12-31 | - | - | - | - | - |
| 7.11 | +1.01 | +16.56% | 8 | 2,785 | 2025-01-17 | 58.20 | 0.00 | - | 16 | 0 |
| 10.76 | +0.92 | +9.35% | 425 | 7,698 | 2025-03-21 | 62.10 | 0.00 | - | 2 | 0 |
| 9.77 | 0.00 | - | 8 | 200 | 2025-03-31 | 59.80 | 0.00 | - | - | 0 |
| 16.04 | +3.02 | +23.20% | 9 | 5,681 | 2025-06-20 | 76.40 | 0.00 | - | 1 | 0 |
| 18.43 | 0.00 | - | 2 | 65 | 2025-09-19 | 58.58 | 0.00 | - | - | 0 |
| 28.60 | +2.79 | +10.81% | 2 | 295 | 2025-12-19 | 62.26 | 0.00 | - | 2 | 166 |
| 29.60 | +2.09 | +7.60% | 7 | 290 | 2026-01-16 | 76.60 | 0.00 | - | 1 | 1 |
| 49.61 | +3.31 | +7.15% | 5 | 67 | 2026-12-18 | 72.85 | 0.00 | - | 2 | 205 |
© 2024 Yahoo. Tutti i diritti riservati.