Italia markets close in 2 hours 31 minutes
FTSE MIB
33.959,41 +330,20 (+0,98%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,69 +0,58 (+0,74%) Bitcoin EUR
58.920,08 -136,93 (-0,23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 3,066 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,213 | 2024-05-17 | 68.30 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 16 | 175 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3,857 | 2024-05-31 | 70.39 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 49 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4,629 | 17,361 | 2024-06-21 | 68.31 | 0.00 | - | 7 | 7 |
| 0.05 | 0.00 | - | 105 | 6,011 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 23 | 2,297 | 2024-07-19 | 78.36 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 2 | 812 | 2024-07-31 | 65.83 | 0.00 | - | 10 | 0 |
| 0.35 | 0.00 | - | 20 | 1,369 | 2024-08-16 | 59.21 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 5 | 212 | 2024-08-30 | - | - | - | - | - |
| 0.88 | 0.00 | - | 555 | 4,415 | 2024-09-20 | - | - | - | - | - |
| 1.01 | 0.00 | - | 10 | 588 | 2024-09-30 | 60.20 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 39 | 77 | 2024-10-31 | - | - | - | - | - |
| 4.14 | 0.00 | - | 1,065 | 2,730 | 2024-12-20 | 75.95 | 0.00 | - | 1 | 1 |
| 3.96 | 0.00 | - | 30 | 262 | 2024-12-31 | 70.80 | 0.00 | - | 1 | 0 |
| 5.07 | 0.00 | - | 54 | 3,779 | 2025-01-17 | 62.09 | 0.00 | - | 2 | 0 |
| 8.39 | 0.00 | - | 8 | 4,826 | 2025-03-21 | 76.97 | 0.00 | - | 1 | 0 |
| 6.71 | 0.00 | - | 34 | 26 | 2025-03-31 | 79.39 | 0.00 | - | 2 | 0 |
| 13.14 | 0.00 | - | 2 | 6,018 | 2025-06-20 | 68.49 | 0.00 | - | 1 | 1 |
| 15.67 | 0.00 | - | 58 | 31 | 2025-09-19 | 61.99 | 0.00 | - | 2 | 0 |
| 24.49 | 0.00 | - | 22 | 321 | 2025-12-19 | 61.45 | 0.00 | - | 10 | 42 |
| 23.25 | 0.00 | - | 31 | 199 | 2026-01-16 | 60.41 | 0.00 | - | 12 | 12 |
| 43.86 | 0.00 | - | 3 | 1,225 | 2026-12-18 | 73.77 | 0.00 | - | 2 | 393 |
© 2024 Yahoo. Tutti i diritti riservati.