Italia markets close in 2 hours 13 minutes
FTSE MIB
33.921,20 +291,99 (+0,87%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,88 +0,77 (+0,99%) Bitcoin EUR
59.015,50 -137,11 (-0,23%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:585.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 141 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,313 | 2024-05-17 | 73.32 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 557 | 565 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 339 | 1,991 | 2024-05-31 | 79.87 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 11 | 20 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 6,872 | 2024-06-21 | 73.33 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 22 | 1,703 | 2024-06-28 | - | - | - | - | - |
| 0.09 | 0.00 | - | 17 | 3,897 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 61 | 275 | 2024-07-31 | 72.12 | 0.00 | - | 2 | 0 |
| 0.26 | 0.00 | - | 24 | 531 | 2024-08-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 14 | 59 | 2024-08-30 | 82.39 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 1,027 | 2,933 | 2024-09-20 | 66.20 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 22 | 222 | 2024-09-30 | - | - | - | - | - |
| 3.39 | 0.00 | - | 20 | 1,771 | 2024-12-20 | 79.25 | 0.00 | - | 1 | 0 |
| 3.26 | 0.00 | - | 1 | 231 | 2024-12-31 | - | - | - | - | - |
| 4.15 | 0.00 | - | 4 | 1,978 | 2025-01-17 | 72.70 | 0.00 | - | 2 | 0 |
| 7.18 | 0.00 | - | 1 | 3,703 | 2025-03-21 | 72.50 | 0.00 | - | 10 | 0 |
| 6.13 | 0.00 | - | 35 | 60 | 2025-03-31 | - | - | - | - | - |
| 11.62 | 0.00 | - | 2 | 621 | 2025-06-20 | - | - | - | - | - |
| 14.85 | 0.00 | - | - | 363 | 2025-09-19 | - | - | - | - | - |
| 18.99 | 0.00 | - | 1 | 3,095 | 2025-12-19 | 70.95 | 0.00 | - | 48 | 5 |
| 23.93 | 0.00 | - | 12 | 157 | 2026-01-16 | - | - | - | - | - |
| 41.84 | 0.00 | - | 1 | 58 | 2026-12-18 | 83.60 | 0.00 | - | 2 | 1,441 |
© 2024 Yahoo. Tutti i diritti riservati.