Italia markets open in 3 hours 33 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.966,26 -354,39 (-0,60%) CMC Crypto 200
1.370,71 +58,08 (+4,43%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:590.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 14 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 2,862 | 2024-05-17 | 84.86 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 590 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 1,560 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.04 | +0.02 | +100.00% | 110 | 8,133 | 2024-06-21 | 86.22 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 1 | 319 | 2024-06-28 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 105 | 2,648 | 2024-07-19 | 79.00 | 0.00 | - | 2 | 0 |
| 0.13 | +0.03 | +30.00% | 20 | 1,138 | 2024-07-31 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 72 | 1,473 | 2024-08-16 | - | - | - | - | - |
| 0.36 | +0.06 | +20.00% | 55 | 457 | 2024-08-30 | 75.64 | 0.00 | - | 1 | 0 |
| 0.58 | +0.08 | +16.00% | 6 | 4,872 | 2024-09-20 | - | - | - | - | - |
| 0.71 | +0.15 | +26.79% | 10 | 371 | 2024-09-30 | 89.31 | 0.00 | - | 3 | 2 |
| 1.35 | +0.59 | +77.63% | 7 | 2 | 2024-10-31 | - | - | - | - | - |
| 3.30 | +0.56 | +20.44% | 41 | 2,864 | 2024-12-20 | 76.70 | 0.00 | - | 1 | 0 |
| 3.45 | +1.22 | +54.71% | 4 | 907 | 2024-12-31 | - | - | - | - | - |
| 4.15 | +0.77 | +22.78% | 17 | 4,338 | 2025-01-17 | 81.19 | 0.00 | - | 45 | 0 |
| 6.90 | +0.63 | +10.05% | 50 | 2,824 | 2025-03-21 | 74.88 | 0.00 | - | 1 | 0 |
| 6.99 | +1.49 | +27.09% | 5 | 21 | 2025-03-31 | - | - | - | - | - |
| 11.85 | +1.39 | +13.29% | 132 | 3,487 | 2025-06-20 | 92.30 | 0.00 | - | 7 | 0 |
| 16.80 | +0.99 | +6.26% | 230 | 1,243 | 2025-09-19 | - | - | - | - | - |
| 19.84 | 0.00 | - | 2 | 850 | 2025-12-19 | 81.50 | 0.00 | - | 2 | 0 |
| 23.93 | +1.31 | +5.79% | 38 | 237 | 2026-01-16 | 78.50 | 0.00 | - | 1 | 4 |
| 41.99 | 0.00 | - | 7 | 44 | 2026-12-18 | 84.90 | 0.00 | - | 1 | 1,346 |
© 2024 Yahoo. Tutti i diritti riservati.