Italia markets close in 4 minutes
FTSE MIB
33.965,68 +336,47 (+1,00%) Dow Jones
38.709,92 +34,24 (+0,09%) Nasdaq
16.260,14 +103,81 (+0,64%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,61 +0,50 (+0,64%) Bitcoin EUR
58.711,66 -977,09 (-1,64%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:26AM EDT. Mercato aperto.
Prezzo d'esercizio:595.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 195 | 2024-05-10 | 95.03 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 803 | 2024-05-17 | 72.60 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 1,754 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 6,271 | 2024-06-21 | 91.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 928 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2,392 | 2024-07-19 | 81.10 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 974 | 2024-07-31 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 8 | 987 | 2024-08-16 | - | - | - | - | - |
| 0.27 | +0.04 | +17.39% | 7 | 273 | 2024-08-30 | - | - | - | - | - |
| 0.43 | +0.05 | +13.16% | 9 | 1,415 | 2024-09-20 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 785 | 2024-09-30 | 94.34 | 0.00 | - | 3 | 0 |
| 2.47 | +0.28 | +12.79% | 27 | 3,622 | 2024-12-20 | 187.25 | 0.00 | - | 6 | 0 |
| 2.42 | 0.00 | - | 12 | 142 | 2024-12-31 | - | - | - | - | - |
| 3.19 | +0.27 | +9.25% | 21 | 591 | 2025-01-17 | 89.20 | 0.00 | - | 1 | 0 |
| 5.75 | +0.55 | +10.58% | 2 | 746 | 2025-03-21 | - | - | - | - | - |
| 5.60 | 0.00 | - | 18 | 15 | 2025-03-31 | - | - | - | - | - |
| 10.00 | +0.71 | +7.64% | 1 | 4,803 | 2025-06-20 | 86.00 | 0.00 | - | 4 | 4 |
| 14.84 | +0.80 | +5.70% | 6 | 1,024 | 2025-09-19 | - | - | - | - | - |
| 17.58 | 0.00 | - | 1 | 271 | 2025-12-19 | 88.18 | 0.00 | - | 2 | 0 |
| 20.90 | 0.00 | - | 1 | 221 | 2026-01-16 | 93.10 | 0.00 | - | 4 | 4 |
| 38.25 | 0.00 | - | 1 | 82 | 2026-12-18 | 78.09 | 0.00 | - | 20 | 253 |
© 2024 Yahoo. Tutti i diritti riservati.