Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.844,57 -311,38 (-0,53%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
6 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 103 | 2024-05-10 | 100.01 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 923 | 2024-05-17 | 84.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 95 | 4,251 | 2024-05-31 | 77.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 29 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 10 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 97 | 71,151 | 2024-06-21 | 84.27 | -4.04 | -4.57% | 1 | 1 |
| 0.03 | +0.01 | +50.00% | 139 | 5,762 | 2024-06-28 | 100.23 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 17 | 16,941 | 2024-07-19 | 88.30 | 0.00 | - | 6 | 6 |
| 0.08 | +0.01 | +14.29% | 221 | 2,032 | 2024-07-31 | 90.55 | 0.00 | - | 2 | 0 |
| 0.13 | +0.01 | +8.33% | 53 | 14,192 | 2024-08-16 | 84.66 | 0.00 | - | - | 0 |
| 0.22 | +0.04 | +22.22% | 99 | 3,060 | 2024-08-30 | - | - | - | - | - |
| 0.38 | +0.08 | +26.67% | 221 | 60,899 | 2024-09-20 | 96.10 | 0.00 | - | 2 | 0 |
| 0.44 | +0.07 | +18.92% | 152 | 6,425 | 2024-09-30 | 95.75 | 0.00 | - | 1 | 0 |
| 0.82 | +0.10 | +13.89% | 26 | 217 | 2024-10-31 | - | - | - | - | - |
| 2.15 | +0.39 | +22.16% | 71 | 21,764 | 2024-12-20 | 94.32 | 0.00 | - | 1 | 2 |
| 2.17 | +0.17 | +8.50% | 16 | 1,946 | 2024-12-31 | 85.20 | 0.00 | - | 4 | 0 |
| 2.80 | +0.40 | +16.67% | 70 | 5,727 | 2025-01-17 | 85.29 | -3.03 | -3.43% | 1 | 2 |
| 5.10 | +0.55 | +12.09% | 53 | 4,813 | 2025-03-21 | 88.26 | 0.00 | - | 1 | 1 |
| 5.30 | +0.60 | +12.77% | 8 | 204 | 2025-03-31 | 101.65 | 0.00 | - | 2 | 0 |
| 9.23 | +1.41 | +18.03% | 89 | 2,534 | 2025-06-20 | 101.00 | 0.00 | - | 2 | 0 |
| 13.50 | +1.38 | +11.39% | 8 | 1,435 | 2025-09-19 | 85.93 | 0.00 | - | 1 | 0 |
| 18.55 | +0.99 | +5.64% | 129 | 3,922 | 2025-12-19 | 94.00 | 0.00 | - | 1 | 0 |
| 19.75 | +1.24 | +6.70% | 9 | 1,391 | 2026-01-16 | 86.00 | -3.50 | -3.91% | 10 | 0 |
| 38.52 | +1.84 | +5.02% | 11 | 1,047 | 2026-12-18 | 88.75 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.