Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.203,69 -857,15 (-1,36%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:640.00
Opzioni d'acquisto
31 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 2,609 | 2024-06-21 | 140.98 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 2,214 | 2024-07-19 | 110.63 | 0.00 | - | 1 | 0 |
| 0.03 | +0.01 | +50.00% | 48 | 195 | 2024-08-16 | 127.69 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 1,020 | 2024-08-30 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 219 | 2,708 | 2024-09-20 | 204.99 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 30 | 664 | 2024-09-30 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 144 | 401 | 2024-10-18 | - | - | - | - | - |
| 0.33 | 0.00 | - | 22 | 2,941 | 2024-12-20 | 155.08 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 15 | 101 | 2024-12-31 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 5 | 968 | 2025-01-17 | 119.19 | +8.90 | +8.07% | 1 | 1 |
| 0.60 | -0.06 | -9.09% | 4 | 0 | 2025-01-31 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.97 | -0.22 | -18.49% | 1 | 490 | 2025-03-31 | - | - | - | - | - |
| 2.56 | -0.14 | -5.19% | 12 | 6,561 | 2025-06-20 | - | - | - | - | - |
| 5.90 | +0.56 | +10.49% | 1,207 | 10,530 | 2025-09-19 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 90 | 2025-12-19 | - | - | - | - | - |
| 9.59 | 0.00 | - | 3 | 70 | 2026-01-16 | 123.71 | 0.00 | - | 2 | 0 |
| 27.80 | 0.00 | - | 6 | 0 | 2026-12-18 | 109.06 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.