Italia markets open in 4 hours 6 minutes
Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.346,92 +559,54 (+1,44%) EUR/USD
1,0878 +0,0006 (+0,05%) Bitcoin EUR
61.336,61 -402,77 (-0,65%) CMC Crypto 200
1.360,85 -12,99 (-0,95%)
SPDR S&P 500 ETF Trust (SPY)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:645.00
Opzioni d'acquisto
20 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 1,160 | 2024-06-21 | 211.07 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 12 | 1,415 | 2024-07-19 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 1 | 91 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 25 | 884 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 59 | 2024-09-30 | - | - | - | - | - |
| 0.13 | 0.00 | - | 8 | 16 | 2024-10-18 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2,704 | 2024-12-20 | 151.21 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 3 | 80 | 2024-12-31 | - | - | - | - | - |
| 0.69 | 0.00 | - | 9 | 124 | 2025-01-17 | 124.50 | 0.00 | - | 10 | 0 |
| 0.80 | +0.80 | - | 1 | 11 | 2025-01-31 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 324 | 2025-03-21 | - | - | - | - | - |
| 1.49 | +0.51 | +52.04% | 9 | 5 | 2025-03-31 | - | - | - | - | - |
| 3.42 | -0.16 | -4.47% | 111 | 11,169 | 2025-06-20 | - | - | - | - | - |
| 6.43 | -0.16 | -2.43% | 30 | 17,798 | 2025-09-19 | - | - | - | - | - |
| 8.44 | 0.00 | - | 2 | 169 | 2025-12-19 | 190.51 | 0.00 | - | - | 0 |
| 10.94 | +1.46 | +15.40% | 2 | 67 | 2026-01-16 | - | - | - | - | - |
| 23.02 | 0.00 | - | 2 | 62 | 2026-12-18 | 130.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.