Italia markets open in 41 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.750,08 +514,01 (+1,34%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.070,27 -844,13 (-1,41%) CMC Crypto 200
1.368,24 +3,11 (+0,23%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00030000 | 2024-04-29 1:54PM EDT | 30.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SQM240621C00032500 | 2024-03-05 1:33PM EDT | 32.50 | 14.20 | 14.00 | 18.00 | 0.00 | - | - | 10 | 84.57% |
| SQM240621C00035000 | 2024-04-24 10:15AM EDT | 35.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM240621C00037500 | 2024-04-19 10:47AM EDT | 37.50 | 9.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240621C00040000 | 2024-04-19 10:49AM EDT | 40.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240621C00042500 | 2024-05-03 10:24AM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM240621C00045000 | 2024-05-06 2:56PM EDT | 45.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SQM240621C00047500 | 2024-05-06 3:32PM EDT | 47.50 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240621C00050000 | 2024-05-06 3:22PM EDT | 50.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SQM240621C00052500 | 2024-05-03 12:43PM EDT | 52.50 | 1.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SQM240621C00055000 | 2024-05-06 3:45PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SQM240621C00057500 | 2024-05-03 1:12PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SQM240621C00060000 | 2024-05-02 12:02PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SQM240621C00065000 | 2024-04-29 9:31AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240621C00070000 | 2024-02-16 1:48PM EDT | 70.00 | 2.41 | 0.00 | 4.70 | 0.00 | - | 1 | 50 | 117.19% |
| SQM240621C00075000 | 2024-04-09 1:48PM EDT | 75.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SQM240621C00080000 | 2024-04-24 3:21PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SQM240621C00085000 | 2024-04-23 11:09AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SQM240621C00090000 | 2023-12-01 4:57PM EDT | 90.00 | 0.21 | 0.15 | 1.80 | 0.00 | - | 1 | 2 | 123.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00022500 | 2024-02-15 4:32PM EDT | 22.50 | 0.20 | 0.00 | 0.35 | 0.00 | - | 4 | 16 | 116.21% |
| SQM240621P00025000 | 2024-02-09 11:19AM EDT | 25.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 126.47% |
| SQM240621P00027500 | 2024-02-28 1:10PM EDT | 27.50 | 0.64 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 129.39% |
| SQM240621P00030000 | 2024-03-15 9:30AM EDT | 30.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 40 | 159.62% |
| SQM240621P00032500 | 2024-01-25 4:55PM EDT | 32.50 | 1.00 | 0.10 | 5.00 | 0.00 | - | - | 16 | 144.04% |
| SQM240621P00035000 | 2024-04-01 11:55AM EDT | 35.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 204 | 122.27% |
| SQM240621P00037500 | 2024-04-22 3:59PM EDT | 37.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| SQM240621P00040000 | 2024-05-06 3:20PM EDT | 40.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SQM240621P00042500 | 2024-05-03 2:05PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM240621P00045000 | 2024-05-06 3:22PM EDT | 45.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SQM240621P00047500 | 2024-05-03 1:33PM EDT | 47.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SQM240621P00050000 | 2024-05-03 1:40PM EDT | 50.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SQM240621P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240621P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 57.50 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 94.75% |
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 60.00 | 15.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240621P00065000 | 2024-03-26 11:33AM EDT | 65.00 | 19.39 | 20.20 | 25.00 | 0.00 | - | 2 | 0 | 156.18% |
| SQM240621P00070000 | 2024-04-16 10:39AM EDT | 70.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SQM240621P00075000 | 2024-03-22 9:30AM EDT | 75.00 | 26.81 | 27.50 | 32.00 | 0.00 | - | 1 | 0 | 135.79% |
© 2024 Yahoo. Tutti i diritti riservati.