Italia markets closed
Dow Jones
37.960,60 -425,49 (-1,11%) Nasdaq
15.791,83 -191,25 (-1,20%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.287,61 -51,45 (-3,84%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 6.80 | 11.00 | 0.00 | - | - | 1 | 79.79% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 4.60 | 8.50 | 0.00 | - | 2 | 8 | 67.19% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 2.35 | 6.40 | 0.00 | - | 1 | 61 | 57.47% |
| SQM240517C00045000 | 2024-04-29 2:27PM EDT | 45.00 | 3.00 | 1.50 | 5.00 | 0.00 | - | 8 | 208 | 68.46% |
| SQM240517C00047500 | 2024-04-30 11:49AM EDT | 47.50 | 0.95 | 0.65 | 1.40 | -0.58 | -37.91% | 3 | 243 | 50.49% |
| SQM240517C00050000 | 2024-04-30 9:48AM EDT | 50.00 | 0.40 | 0.20 | 0.85 | -0.35 | -46.67% | 1 | 350 | 55.18% |
| SQM240517C00052500 | 2024-04-30 9:51AM EDT | 52.50 | 0.22 | 0.05 | 0.50 | +0.02 | +10.00% | 13 | 172 | 58.35% |
| SQM240517C00055000 | 2024-04-26 3:59PM EDT | 55.00 | 0.03 | 0.05 | 0.20 | 0.00 | - | 6 | 151 | 50.20% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 62 | 59.57% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 62.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 75.78% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 17 | 54.88% |
| SQM240517P00040000 | 2024-04-30 11:29AM EDT | 40.00 | 0.25 | 0.10 | 0.30 | +0.03 | +13.64% | 16 | 182 | 53.13% |
| SQM240517P00042500 | 2024-04-30 9:47AM EDT | 42.50 | 0.60 | 0.40 | 0.60 | -0.10 | -14.29% | 3 | 230 | 46.68% |
| SQM240517P00045000 | 2024-04-30 11:48AM EDT | 45.00 | 1.80 | 1.00 | 3.00 | +0.70 | +63.64% | 6 | 225 | 60.64% |
| SQM240517P00047500 | 2024-04-29 2:30PM EDT | 47.50 | 3.00 | 2.25 | 3.90 | +1.00 | +50.00% | 3 | 158 | 53.37% |
| SQM240517P00050000 | 2024-04-29 1:13PM EDT | 50.00 | 3.90 | 2.55 | 7.00 | 0.00 | - | 2 | 33 | 51.03% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 4.60 | 9.30 | 0.00 | - | 2 | 29 | 53.91% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 7.10 | 11.40 | 0.00 | - | 1 | 10 | 54.98% |
© 2024 Yahoo. Tutti i diritti riservati.