Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.720,15 -304,57 (-0,52%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719C00022500 | 2024-02-29 10:45AM EDT | 22.50 | 27.00 | 24.50 | 29.00 | 0.00 | - | 5 | 0 | 144.34% |
| SQM240719C00035000 | 2024-04-19 2:29PM EDT | 35.00 | 11.30 | 12.10 | 16.00 | 0.00 | - | 40 | 40 | 69.48% |
| SQM240719C00037500 | 2024-03-27 9:30AM EDT | 37.50 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
| SQM240719C00040000 | 2024-04-15 10:46AM EDT | 40.00 | 9.59 | 7.50 | 11.50 | 0.00 | - | 1 | 19 | 55.66% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 42.50 | 4.00 | 5.60 | 9.50 | 0.00 | - | 1 | 110 | 52.30% |
| SQM240719C00045000 | 2024-05-03 11:51AM EDT | 45.00 | 5.08 | 5.00 | 5.80 | 0.00 | - | 6 | 106 | 49.44% |
| SQM240719C00047500 | 2024-04-24 9:30AM EDT | 47.50 | 2.40 | 1.65 | 6.00 | 0.00 | - | 1 | 67 | 67.19% |
| SQM240719C00050000 | 2024-05-07 2:12PM EDT | 50.00 | 2.20 | 2.00 | 3.60 | -0.80 | -26.67% | 1 | 492 | 51.54% |
| SQM240719C00052500 | 2024-04-25 12:58PM EDT | 52.50 | 1.73 | 0.00 | 4.70 | +0.83 | +92.22% | 2 | 94 | 74.70% |
| SQM240719C00055000 | 2024-05-07 10:16AM EDT | 55.00 | 1.00 | 0.00 | 2.00 | -0.50 | -33.33% | 2 | 56 | 50.88% |
| SQM240719C00057500 | 2024-04-15 2:21PM EDT | 57.50 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 46.02% |
| SQM240719C00060000 | 2024-05-07 9:42AM EDT | 60.00 | 0.35 | 0.10 | 0.50 | -0.40 | -53.33% | 2 | 142 | 39.99% |
| SQM240719C00065000 | 2024-04-09 2:34PM EDT | 65.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 80.32% |
| SQM240719C00070000 | 2024-05-01 3:49PM EDT | 70.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 58.01% |
| SQM240719C00075000 | 2024-05-01 3:49PM EDT | 75.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 74.46% |
| SQM240719C00080000 | 2024-04-23 2:59PM EDT | 80.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 81.74% |
| SQM240719C00085000 | 2024-01-08 11:30AM EDT | 85.00 | 1.00 | 0.00 | 4.50 | 0.00 | - | - | 1 | 115.72% |
| SQM240719C00090000 | 2024-01-22 3:53PM EDT | 90.00 | 0.05 | 0.00 | 4.50 | 0.00 | - | 1 | 16 | 122.61% |
| SQM240719C00095000 | 2024-01-02 1:57PM EDT | 95.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | - | 5 | 131.49% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240719P00025000 | 2024-01-26 1:59PM EDT | 25.00 | 0.35 | 0.10 | 5.00 | 0.00 | - | 4 | 4 | 164.26% |
| SQM240719P00027500 | 2024-01-12 10:30AM EDT | 27.50 | 1.05 | 0.10 | 5.00 | 0.00 | - | - | 10 | 145.90% |
| SQM240719P00030000 | 2024-01-31 4:59PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SQM240719P00032500 | 2024-02-08 10:31AM EDT | 32.50 | 2.15 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 70.31% |
| SQM240719P00035000 | 2024-04-25 9:40AM EDT | 35.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 50 | 347 | 96.58% |
| SQM240719P00037500 | 2024-03-28 3:39PM EDT | 37.50 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 86.38% |
| SQM240719P00040000 | 2024-04-25 2:49PM EDT | 40.00 | 1.33 | 0.00 | 3.00 | 0.00 | - | 21 | 513 | 55.86% |
| SQM240719P00042500 | 2024-04-30 3:28PM EDT | 42.50 | 1.95 | 0.00 | 3.90 | 0.00 | - | 1 | 42 | 51.03% |
| SQM240719P00045000 | 2024-05-06 9:30AM EDT | 45.00 | 2.05 | 0.80 | 5.00 | 0.00 | - | 1 | 80 | 50.83% |
| SQM240719P00047500 | 2024-04-30 1:23PM EDT | 47.50 | 4.60 | 1.10 | 5.50 | 0.00 | - | 6 | 35 | 67.31% |
| SQM240719P00050000 | 2024-04-15 11:20AM EDT | 50.00 | 6.00 | 2.40 | 7.00 | 0.00 | - | 40 | 107 | 67.90% |
| SQM240719P00052500 | 2024-04-03 12:08PM EDT | 52.50 | 6.64 | 4.00 | 8.50 | 0.00 | - | 1 | 17 | 66.65% |
| SQM240719P00055000 | 2024-04-19 10:11AM EDT | 55.00 | 10.44 | 5.60 | 10.50 | 0.00 | - | 1 | 30 | 69.65% |
| SQM240719P00057500 | 2024-03-22 9:30AM EDT | 57.50 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 75.73% |
| SQM240719P00060000 | 2024-04-05 12:04PM EDT | 60.00 | 12.80 | 10.00 | 14.80 | 0.00 | - | 15 | 64 | 75.83% |
| SQM240719P00065000 | 2024-04-03 10:33AM EDT | 65.00 | 16.30 | 15.00 | 19.80 | 0.00 | - | 5 | 73 | 88.18% |
| SQM240719P00070000 | 2024-04-12 12:31PM EDT | 70.00 | 21.00 | 19.70 | 24.50 | 0.00 | - | 2 | 0 | 94.58% |
| SQM240719P00075000 | 2024-02-07 3:50PM EDT | 75.00 | 34.75 | 27.00 | 31.60 | 0.00 | - | - | 1 | 100.88% |
© 2024 Yahoo. Tutti i diritti riservati.