Italia markets closed
Dow Jones
38.917,36 +65,09 (+0,17%) Nasdaq
16.393,76 +44,51 (+0,27%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0775 +0,0001 (+0,01%) Bitcoin EUR
59.275,22 +151,98 (+0,26%) CMC Crypto 200
1.321,30 -43,83 (-3,21%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018C00030000 | 2024-02-15 3:34PM EDT | 30.00 | 13.30 | 18.50 | 23.00 | 0.00 | - | 5 | 5 | 84.33% |
| SQM241018C00032500 | 2024-02-15 3:33PM EDT | 32.50 | 11.30 | 16.10 | 21.00 | 0.00 | - | 5 | 5 | 78.20% |
| SQM241018C00037500 | 2024-04-22 9:30AM EDT | 37.50 | 9.80 | 10.50 | 15.00 | 0.00 | - | - | 1 | 50.12% |
| SQM241018C00040000 | 2024-04-22 9:30AM EDT | 40.00 | 8.10 | 8.70 | 13.00 | 0.00 | - | 10 | 31 | 69.26% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 42.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQM241018C00045000 | 2024-04-26 1:48PM EDT | 45.00 | 5.75 | 5.00 | 8.00 | 0.00 | - | 5 | 18 | 49.32% |
| SQM241018C00047500 | 2024-04-29 2:35PM EDT | 47.50 | 5.50 | 3.80 | 8.50 | 0.00 | - | 2 | 55 | 62.96% |
| SQM241018C00050000 | 2024-05-06 10:43AM EDT | 50.00 | 7.00 | 2.80 | 7.50 | 0.00 | - | 1 | 186 | 63.16% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 52.50 | 2.10 | 1.65 | 6.50 | 0.00 | - | 1 | 168 | 62.48% |
| SQM241018C00055000 | 2024-04-30 9:30AM EDT | 55.00 | 2.30 | 0.80 | 5.50 | 0.00 | - | 1 | 46 | 60.99% |
| SQM241018C00057500 | 2024-04-30 9:30AM EDT | 57.50 | 1.80 | 0.85 | 4.90 | 0.00 | - | 11 | 63 | 61.87% |
| SQM241018C00060000 | 2024-05-06 11:23AM EDT | 60.00 | 1.65 | 0.00 | 2.00 | 0.00 | - | 4 | 59 | 42.48% |
| SQM241018C00065000 | 2024-05-07 9:47AM EDT | 65.00 | 1.10 | 1.10 | 1.95 | -0.60 | -35.29% | 14 | 72 | 49.92% |
| SQM241018C00070000 | 2024-04-11 1:10PM EDT | 70.00 | 2.55 | 0.00 | 2.25 | 0.00 | - | 1 | 2 | 59.81% |
| SQM241018C00075000 | 2024-04-29 1:07PM EDT | 75.00 | 0.70 | 0.35 | 1.20 | 0.00 | - | 2 | 33 | 54.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM241018P00022500 | 2024-04-05 3:45PM EDT | 22.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 121.53% |
| SQM241018P00025000 | 2024-02-29 3:43PM EDT | 25.00 | 0.30 | 0.00 | 0.95 | 0.00 | - | 200 | 211 | 66.65% |
| SQM241018P00027500 | 2024-04-19 9:30AM EDT | 27.50 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 96.09% |
| SQM241018P00030000 | 2024-02-20 10:30AM EDT | 30.00 | 2.00 | 0.05 | 5.00 | 0.00 | - | - | 11 | 86.91% |
| SQM241018P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.50% |
| SQM241018P00037500 | 2024-04-22 9:30AM EDT | 37.50 | 2.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.49% |
| SQM241018P00040000 | 2024-04-29 9:30AM EDT | 40.00 | 3.00 | 0.25 | 5.00 | 0.00 | - | 2 | 1,094 | 50.15% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 42.50 | 4.50 | 2.20 | 2.90 | 0.00 | - | 20 | 6 | 44.04% |
| SQM241018P00045000 | 2024-04-30 1:23PM EDT | 45.00 | 4.70 | 1.40 | 6.00 | 0.00 | - | 5 | 41 | 60.97% |
| SQM241018P00047500 | 2024-04-30 3:54PM EDT | 47.50 | 6.30 | 2.40 | 7.00 | 0.00 | - | 4 | 35 | 58.25% |
| SQM241018P00050000 | 2024-04-24 3:13PM EDT | 50.00 | 8.88 | 3.80 | 8.00 | 0.00 | - | 1 | 53 | 54.68% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 52.50 | 8.92 | 0.00 | 9.50 | 0.00 | - | - | 2 | 54.05% |
| SQM241018P00055000 | 2024-04-24 11:19AM EDT | 55.00 | 13.50 | 6.70 | 11.50 | 0.00 | - | 1 | 6 | 56.38% |
| SQM241018P00070000 | 2024-04-17 10:52AM EDT | 70.00 | 24.00 | 19.50 | 24.40 | 0.00 | - | - | 4 | 65.19% |
| SQM241018P00075000 | 2024-04-02 12:05PM EDT | 75.00 | 26.83 | 26.40 | 31.00 | 0.00 | - | - | 0 | 64.53% |
© 2024 Yahoo. Tutti i diritti riservati.