Italia markets open in 3 hours 2 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.947,52 +319,04 (+0,85%) EUR/USD
1,0725 -0,0008 (-0,08%) Bitcoin EUR
60.027,43 +54,54 (+0,09%) CMC Crypto 200
1.389,80 +7,23 (+0,52%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 1.80 | 6.50 | 0.00 | - | 2 | 8 | 111.18% |
| SQM240517C00042500 | 2024-04-25 2:17PM EDT | 42.50 | 2.05 | 0.80 | 5.00 | -0.10 | -4.65% | 2 | 43 | 56.10% |
| SQM240517C00045000 | 2024-04-25 3:54PM EDT | 45.00 | 1.15 | 0.20 | 1.35 | -0.20 | -14.81% | 28 | 168 | 46.34% |
| SQM240517C00047500 | 2024-04-25 1:36PM EDT | 47.50 | 0.40 | 0.35 | 0.55 | -0.30 | -42.86% | 16 | 195 | 43.16% |
| SQM240517C00050000 | 2024-04-25 2:46PM EDT | 50.00 | 0.20 | 0.10 | 0.30 | -0.05 | -20.00% | 21 | 303 | 47.07% |
| SQM240517C00052500 | 2024-04-23 10:28AM EDT | 52.50 | 0.33 | 0.05 | 1.10 | 0.00 | - | 11 | 37 | 70.22% |
| SQM240517C00055000 | 2024-04-24 2:48PM EDT | 55.00 | 0.12 | 0.10 | 0.15 | 0.00 | - | 1 | 148 | 56.25% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 50.00% |
| SQM240517C00060000 | 2024-04-22 9:30AM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 66.21% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 57.81% |
| SQM240517P00037500 | 2024-04-24 11:44AM EDT | 37.50 | 0.35 | 0.00 | 0.50 | -0.10 | -22.22% | 5 | 12 | 60.55% |
| SQM240517P00040000 | 2024-04-25 12:31PM EDT | 40.00 | 0.60 | 0.20 | 1.00 | +0.05 | +9.09% | 3 | 189 | 57.52% |
| SQM240517P00042500 | 2024-04-25 2:30PM EDT | 42.50 | 1.35 | 0.50 | 2.00 | -0.10 | -6.90% | 10 | 102 | 58.74% |
| SQM240517P00045000 | 2024-04-23 3:35PM EDT | 45.00 | 3.16 | 0.20 | 4.00 | +1.16 | +58.00% | 2 | 107 | 73.93% |
| SQM240517P00047500 | 2024-04-24 12:44PM EDT | 47.50 | 4.35 | 2.30 | 7.00 | 0.00 | - | 2 | 126 | 106.74% |
| SQM240517P00050000 | 2024-04-24 12:44PM EDT | 50.00 | 6.49 | 4.40 | 9.00 | 0.00 | - | 1 | 34 | 112.21% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 6.90 | 11.50 | 0.00 | - | 2 | 29 | 53.22% |
| SQM240517P00055000 | 2024-04-23 2:31PM EDT | 55.00 | 10.20 | 9.40 | 14.00 | 0.00 | - | 1 | 10 | 62.79% |
© 2024 Yahoo. Tutti i diritti riservati.