Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0770 +0,0003 (+0,03%) Bitcoin EUR
58.721,26 -470,77 (-0,80%) CMC Crypto 200
1.359,63 +47,00 (+3,58%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00032500 | 2024-04-30 9:55AM EDT | 32.50 | 15.50 | 14.30 | 18.00 | 0.00 | - | - | 0 | 177.25% |
| SQM240517C00037500 | 2024-04-24 11:53AM EDT | 37.50 | 5.70 | 9.30 | 12.50 | 0.00 | - | - | 1 | 109.96% |
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 40.00 | 6.22 | 7.10 | 9.80 | 0.00 | - | 2 | 8 | 90.72% |
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 42.50 | 4.90 | 4.10 | 8.00 | 0.00 | - | 1 | 61 | 73.24% |
| SQM240517C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 3.35 | 3.00 | 5.50 | +0.02 | +0.60% | 23 | 214 | 74.32% |
| SQM240517C00047500 | 2024-05-06 3:11PM EDT | 47.50 | 1.40 | 1.50 | 1.95 | +0.05 | +3.70% | 54 | 362 | 49.56% |
| SQM240517C00050000 | 2024-05-06 2:59PM EDT | 50.00 | 0.50 | 0.10 | 0.75 | 0.00 | - | 39 | 382 | 44.14% |
| SQM240517C00052500 | 2024-05-06 9:43AM EDT | 52.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 7 | 171 | 48.63% |
| SQM240517C00055000 | 2024-05-03 2:31PM EDT | 55.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 149 | 51.37% |
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 57.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 58.59% |
| SQM240517C00060000 | 2024-05-06 2:27PM EDT | 60.00 | 0.22 | 0.00 | 0.90 | +0.17 | +340.00% | 3 | 9 | 96.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 35.00 | 0.19 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 103.91% |
| SQM240517P00037500 | 2024-04-25 12:38PM EDT | 37.50 | 0.35 | 0.00 | 2.00 | 0.00 | - | 5 | 17 | 142.77% |
| SQM240517P00040000 | 2024-05-06 11:25AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 188 | 53.52% |
| SQM240517P00042500 | 2024-05-06 3:48PM EDT | 42.50 | 0.16 | 0.05 | 0.30 | -0.14 | -46.67% | 11 | 339 | 50.10% |
| SQM240517P00045000 | 2024-05-02 1:22PM EDT | 45.00 | 1.00 | 0.00 | 1.25 | 0.00 | - | 32 | 257 | 50.98% |
| SQM240517P00047500 | 2024-05-06 3:56PM EDT | 47.50 | 1.35 | 1.30 | 2.40 | -1.25 | -48.08% | 164 | 160 | 60.06% |
| SQM240517P00050000 | 2024-05-03 1:40PM EDT | 50.00 | 3.27 | 0.50 | 5.00 | 0.00 | - | 3 | 29 | 110.16% |
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 52.50 | 8.23 | 2.50 | 6.90 | 0.00 | - | 2 | 29 | 117.29% |
| SQM240517P00055000 | 2024-05-03 12:40PM EDT | 55.00 | 7.20 | 5.00 | 9.60 | 0.00 | - | 2 | 8 | 58.98% |
© 2024 Yahoo. Tutti i diritti riservati.