Italia markets open in 7 hours 12 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.673,66 -1.061,42 (-1,61%) CMC Crypto 200
1.528,81 +40,27 (+2,71%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.20 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 27.50 | 0.64 | 0.00 | - | 1 | 6 |
| 17.30 | 0.00 | - | 7 | 3 | 30.00 | 0.50 | 0.00 | - | 1 | 40 |
| 14.20 | 0.00 | - | - | 10 | 32.50 | 1.00 | 0.00 | - | - | 16 |
| 9.00 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 205 |
| 9.02 | 0.00 | - | 1 | 1 | 37.50 | 0.75 | 0.00 | - | 1 | 330 |
| 9.40 | -0.05 | -0.53% | 20 | 22 | 40.00 | 0.20 | -0.05 | -20.00% | 7 | 329 |
| 6.35 | 0.00 | - | 1 | 25 | 42.50 | 0.45 | -0.15 | -25.00% | 7 | 120 |
| 3.98 | 0.00 | - | 5 | 167 | 45.00 | 1.40 | +0.45 | +47.37% | 35 | 343 |
| 2.09 | -0.01 | -0.48% | 34 | 200 | 47.50 | 2.23 | +0.43 | +23.89% | 47 | 193 |
| 1.24 | -0.67 | -35.08% | 98 | 702 | 50.00 | 3.96 | +0.83 | +26.52% | 1 | 186 |
| 0.85 | -0.20 | -19.05% | 20 | 730 | 52.50 | 5.40 | 0.00 | - | 23 | 63 |
| 0.40 | -0.10 | -20.00% | 52 | 498 | 55.00 | 7.60 | 0.00 | - | 36 | 35 |
| 0.11 | -0.24 | -68.57% | 8 | 29 | 57.50 | 10.60 | 0.00 | - | 1 | 37 |
| 0.20 | +0.13 | +185.71% | 3 | 174 | 60.00 | 15.14 | 0.00 | - | 1 | 42 |
| 0.05 | -0.20 | -80.00% | 19 | 101 | 65.00 | 19.39 | 0.00 | - | 2 | 0 |
| 0.05 | -2.36 | -97.93% | 1 | 50 | 70.00 | 24.40 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 4 | 135 | 75.00 | 26.81 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 117 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 11 | 85.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.