Italia markets close in 3 hours 52 minutes
FTSE MIB
34.668,49 +329,17 (+0,96%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.460,16 +1.880,43 (+3,32%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621C00035000 | 2024-04-24 10:15AM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SQM240719C00035000 | 2024-04-19 2:29PM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| SQM250117C00035000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 15.80 | 15.00 | 19.70 | 0.00 | - | 1 | 16 | 68.07% |
| SQM260116C00035000 | 2024-04-18 12:48PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00035000 | 2024-04-19 12:32PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SQM240621P00035000 | 2024-04-01 11:55AM EDT | 2024-06-21 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 204 | 127.88% |
| SQM240719P00035000 | 2024-04-25 9:40AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 347 | 12.50% |
| SQM241018P00035000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SQM250117P00035000 | 2024-04-26 1:15PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 6.25% |
| SQM260116P00035000 | 2024-04-19 1:45PM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 188 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.