Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240517C00037500 | 2024-04-24 11:53AM EDT | 2024-05-17 | 5.70 | 9.30 | 13.00 | 0.00 | - | - | 1 | 125.78% |
SQM240621C00037500 | 2024-04-19 10:47AM EDT | 2024-06-21 | 9.02 | 8.90 | 13.00 | 0.00 | - | 1 | 1 | 57.23% |
SQM240719C00037500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 10.00 | 6.00 | 10.00 | 0.00 | - | 1 | 1 | 0.00% |
SQM241018C00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 9.80 | 10.10 | 14.50 | 0.00 | - | - | 1 | 72.71% |
SQM250117C00037500 | 2024-04-24 9:30AM EDT | 2025-01-17 | 10.80 | 11.10 | 15.90 | 0.00 | - | - | 10 | 50.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621P00037500 | 2024-04-22 3:59PM EDT | 2024-06-21 | 0.80 | 0.00 | 4.10 | 0.00 | - | 29 | 330 | 96.63% |
SQM240719P00037500 | 2024-03-28 3:39PM EDT | 2024-07-19 | 1.00 | 0.20 | 5.00 | 0.00 | - | 3 | 48 | 85.64% |
SQM241018P00037500 | 2024-04-22 9:30AM EDT | 2024-10-18 | 2.05 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 57.01% |