Italia markets open in 4 hours 42 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.679,90 +443,83 (+1,16%) EUR/USD
1,0768 -0,0006 (-0,05%) Bitcoin EUR
59.267,55 -374,66 (-0,63%) CMC Crypto 200
1.373,97 +61,34 (+4,67%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00040000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 6.22 | 6.80 | 10.50 | 0.00 | - | 2 | 8 | 106.15% |
| SQM240621C00040000 | 2024-04-19 10:49AM EDT | 2024-06-21 | 6.70 | 6.80 | 11.00 | 0.00 | - | 1 | 14 | 58.15% |
| SQM240719C00040000 | 2024-04-15 10:46AM EDT | 2024-07-19 | 9.59 | 7.60 | 11.50 | 0.00 | - | 1 | 19 | 57.18% |
| SQM241018C00040000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 8.10 | 8.10 | 12.90 | 0.00 | - | 10 | 31 | 71.41% |
| SQM250117C00040000 | 2024-04-18 9:30AM EDT | 2025-01-17 | 10.60 | 9.20 | 14.00 | 0.00 | - | 1 | 30 | 65.59% |
| SQM260116C00040000 | 2024-03-08 10:52AM EDT | 2026-01-16 | 15.00 | 13.50 | 18.50 | 0.00 | - | 2 | 34 | 51.76% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00040000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 188 | 55.86% |
| SQM240621P00040000 | 2024-05-06 3:20PM EDT | 2024-06-21 | 0.53 | 0.50 | 2.45 | -0.47 | -47.00% | 2 | 323 | 70.12% |
| SQM240719P00040000 | 2024-04-25 2:49PM EDT | 2024-07-19 | 1.33 | 0.00 | 3.00 | 0.00 | - | 21 | 513 | 55.69% |
| SQM241018P00040000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.00 | 0.40 | 5.00 | 0.00 | - | 2 | 1,094 | 71.99% |
| SQM250117P00040000 | 2024-04-22 11:51AM EDT | 2025-01-17 | 4.30 | 2.00 | 5.00 | 0.00 | - | 2 | 1,617 | 57.79% |
| SQM260116P00040000 | 2024-04-16 10:01AM EDT | 2026-01-16 | 6.50 | 2.50 | 7.50 | 0.00 | - | 1 | 15 | 49.19% |
© 2024 Yahoo. Tutti i diritti riservati.