Italia markets open in 3 hours 44 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.688,66 +452,59 (+1,18%) EUR/USD
1,0769 -0,0005 (-0,04%) Bitcoin EUR
59.134,19 -107,06 (-0,18%) CMC Crypto 200
1.370,69 +58,06 (+4,42%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00042500 | 2024-04-29 9:47AM EDT | 2024-05-17 | 4.90 | 4.10 | 8.00 | 0.00 | - | 1 | 61 | 76.47% |
| SQM240621C00042500 | 2024-05-03 10:24AM EDT | 2024-06-21 | 9.00 | 5.10 | 9.00 | 0.00 | - | 5 | 22 | 57.86% |
| SQM240719C00042500 | 2024-04-25 9:42AM EDT | 2024-07-19 | 4.00 | 5.00 | 9.50 | 0.00 | - | 1 | 110 | 79.32% |
| SQM241018C00042500 | 2024-04-03 9:30AM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SQM250117C00042500 | 2024-04-19 9:31AM EDT | 2025-01-17 | 8.80 | 7.70 | 12.50 | 0.00 | - | 1 | 1 | 63.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00042500 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.16 | 0.05 | 0.30 | -0.14 | -46.67% | 11 | 339 | 52.34% |
| SQM240621P00042500 | 2024-05-03 2:05PM EDT | 2024-06-21 | 1.20 | 0.25 | 1.85 | 0.00 | - | 1 | 126 | 62.67% |
| SQM240719P00042500 | 2024-04-30 3:28PM EDT | 2024-07-19 | 1.95 | 0.55 | 3.90 | 0.00 | - | 1 | 42 | 54.74% |
| SQM241018P00042500 | 2024-04-26 11:32AM EDT | 2024-10-18 | 4.50 | 0.50 | 5.00 | 0.00 | - | 20 | 6 | 61.62% |
| SQM250117P00042500 | 2024-05-06 2:27PM EDT | 2025-01-17 | 3.50 | 2.80 | 6.00 | -1.50 | -30.00% | 5 | 20 | 56.52% |
| SQM260116P00042500 | 2024-04-19 2:53PM EDT | 2026-01-16 | 7.10 | 3.50 | 8.50 | 0.00 | - | 137 | 137 | 47.67% |
© 2024 Yahoo. Tutti i diritti riservati.