Italia markets open in 8 hours 8 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
58.946,50 -308,98 (-0,52%) CMC Crypto 200
1.367,84 +55,22 (+4,21%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00045000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 3.35 | 3.00 | 5.50 | +0.02 | +0.60% | 23 | 214 | 74.32% |
| SQM240621C00045000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 4.91 | 2.60 | 7.00 | +0.91 | +22.75% | 22 | 139 | 81.35% |
| SQM240719C00045000 | 2024-05-03 11:51AM EDT | 2024-07-19 | 5.08 | 4.10 | 5.80 | 0.00 | - | 6 | 106 | 49.54% |
| SQM241018C00045000 | 2024-04-26 1:48PM EDT | 2024-10-18 | 5.75 | 4.50 | 8.00 | 0.00 | - | 5 | 18 | 51.54% |
| SQM250117C00045000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.80 | 6.00 | 9.00 | 0.00 | - | 10 | 15 | 48.06% |
| SQM260116C00045000 | 2024-04-19 9:32AM EDT | 2026-01-16 | 11.50 | 10.00 | 15.00 | 0.00 | - | 2 | 351 | 56.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00045000 | 2024-05-02 1:22PM EDT | 2024-05-17 | 1.00 | 0.00 | 1.25 | 0.00 | - | 32 | 257 | 50.98% |
| SQM240621P00045000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 1.80 | 1.45 | 4.90 | -0.40 | -18.18% | 1 | 247 | 67.82% |
| SQM240719P00045000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 2.05 | 0.70 | 5.00 | -1.25 | -37.88% | 1 | 79 | 76.20% |
| SQM241018P00045000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 4.70 | 1.15 | 6.00 | 0.00 | - | 5 | 41 | 59.49% |
| SQM250117P00045000 | 2024-04-24 10:21AM EDT | 2025-01-17 | 6.25 | 4.00 | 6.50 | 0.00 | - | 10 | 2,136 | 51.14% |
| SQM260116P00045000 | 2024-04-29 10:32AM EDT | 2026-01-16 | 5.60 | 4.50 | 9.50 | 0.00 | - | 2 | 10 | 45.84% |
© 2024 Yahoo. Tutti i diritti riservati.