Italia markets close in 4 hours 29 minutes
FTSE MIB
34.033,26 +404,05 (+1,20%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,99 +0,88 (+1,13%) Bitcoin EUR
59.450,36 +313,50 (+0,53%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00047500 | 2024-05-03 3:15PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| SQM240621C00047500 | 2024-05-03 3:15PM EDT | 2024-06-21 | 2.22 | 0.00 | 0.00 | 0.00 | - | 23 | 156 | 0.00% |
| SQM240719C00047500 | 2024-04-24 9:30AM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SQM241018C00047500 | 2024-04-29 2:35PM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SQM250117C00047500 | 2024-04-25 11:54AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| SQM260116C00047500 | 2024-03-14 10:15AM EDT | 2026-01-16 | 12.75 | 10.00 | 15.00 | 0.00 | - | 1 | 4 | 51.03% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00047500 | 2024-05-02 10:10AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SQM240621P00047500 | 2024-05-03 1:33PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.39% |
| SQM240719P00047500 | 2024-04-30 1:23PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 0.39% |
| SQM241018P00047500 | 2024-04-30 3:54PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.20% |
| SQM250117P00047500 | 2024-04-15 11:41AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.20% |
| SQM260116P00047500 | 2024-03-11 10:02AM EDT | 2026-01-16 | 9.60 | 5.50 | 10.50 | 0.00 | - | 4 | 1 | 43.35% |
© 2024 Yahoo. Tutti i diritti riservati.