Italia markets closed
Dow Jones
38.773,62 +97,94 (+0,25%) Nasdaq
16.267,74 +111,41 (+0,69%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.792,63 -981,40 (-1,64%) CMC Crypto 200
1.366,58 +53,96 (+4,11%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:29PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00050000 | 2024-05-03 2:27PM EDT | 2024-05-17 | 0.50 | 0.35 | 0.75 | 0.00 | - | 2 | 382 | 45.95% |
| SQM240621C00050000 | 2024-05-03 11:39AM EDT | 2024-06-21 | 1.93 | 1.85 | 2.40 | 0.00 | - | 8 | 483 | 48.56% |
| SQM240719C00050000 | 2024-05-03 2:04PM EDT | 2024-07-19 | 2.70 | 2.30 | 3.00 | 0.00 | - | 5 | 477 | 45.46% |
| SQM241018C00050000 | 2024-05-06 10:43AM EDT | 2024-10-18 | 7.00 | 3.30 | 5.60 | +2.50 | +55.56% | 1 | 186 | 50.81% |
| SQM250117C00050000 | 2024-04-29 1:11PM EDT | 2025-01-17 | 6.00 | 3.80 | 8.50 | 0.00 | - | 70 | 178 | 59.06% |
| SQM260116C00050000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 9.00 | 8.00 | 13.00 | 0.00 | - | 1 | 237 | 56.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00050000 | 2024-05-03 1:40PM EDT | 2024-05-17 | 3.27 | 0.50 | 5.00 | 0.00 | - | 3 | 29 | 107.32% |
| SQM240621P00050000 | 2024-05-03 1:40PM EDT | 2024-06-21 | 4.42 | 3.00 | 5.60 | 0.00 | - | 4 | 188 | 63.04% |
| SQM240719P00050000 | 2024-04-15 11:20AM EDT | 2024-07-19 | 6.00 | 2.30 | 7.00 | 0.00 | - | 40 | 107 | 66.14% |
| SQM241018P00050000 | 2024-04-24 3:13PM EDT | 2024-10-18 | 8.88 | 3.70 | 8.50 | 0.00 | - | 1 | 53 | 56.14% |
| SQM250117P00050000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 8.20 | 4.90 | 9.50 | 0.00 | - | 1 | 105 | 51.40% |
| SQM260116P00050000 | 2024-04-19 10:11AM EDT | 2026-01-16 | 10.77 | 7.00 | 12.00 | 0.00 | - | 1 | 86 | 43.26% |
© 2024 Yahoo. Tutti i diritti riservati.