Italia markets closed
Dow Jones
38.739,64 +63,96 (+0,17%) Nasdaq
16.262,98 +106,65 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.772,69 -944,98 (-1,58%) CMC Crypto 200
1.369,19 +56,56 (+4,31%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:53PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00052500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.50 | 0.00 | - | 7 | 171 | 56.25% |
| SQM240621C00052500 | 2024-05-03 12:43PM EDT | 2024-06-21 | 1.09 | 0.35 | 1.40 | 0.00 | - | 6 | 72 | 44.78% |
| SQM240719C00052500 | 2024-04-25 12:58PM EDT | 2024-07-19 | 0.90 | 0.55 | 4.80 | 0.00 | - | 2 | 94 | 51.32% |
| SQM241018C00052500 | 2024-04-25 12:26PM EDT | 2024-10-18 | 2.10 | 1.60 | 6.00 | 0.00 | - | 1 | 168 | 60.66% |
| SQM250117C00052500 | 2024-04-17 9:30AM EDT | 2025-01-17 | 4.80 | 2.75 | 7.50 | 0.00 | - | 1 | 15 | 58.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00052500 | 2024-04-23 2:31PM EDT | 2024-05-17 | 8.23 | 2.50 | 6.90 | 0.00 | - | 2 | 29 | 114.65% |
| SQM240621P00052500 | 2024-04-23 2:31PM EDT | 2024-06-21 | 8.59 | 3.40 | 8.00 | 0.00 | - | 2 | 60 | 74.66% |
| SQM240719P00052500 | 2024-04-03 12:08PM EDT | 2024-07-19 | 6.64 | 4.00 | 8.50 | 0.00 | - | 1 | 17 | 64.99% |
| SQM241018P00052500 | 2024-04-15 1:44PM EDT | 2024-10-18 | 8.92 | 5.20 | 10.00 | 0.00 | - | - | 2 | 55.42% |
| SQM250117P00052500 | 2024-04-18 12:37PM EDT | 2025-01-17 | 9.80 | 6.20 | 11.00 | 0.00 | - | - | 1 | 50.81% |
© 2024 Yahoo. Tutti i diritti riservati.