Italia markets closed
Dow Jones
38.833,10 +157,42 (+0,41%) Nasdaq
16.305,10 +148,77 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.797,91 -620,45 (-1,04%) CMC Crypto 200
1.358,63 +46,01 (+3,50%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:47PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00055000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 149 | 50.39% |
| SQM240621C00055000 | 2024-05-06 1:26PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.70 | -0.25 | -31.25% | 8 | 404 | 41.36% |
| SQM240719C00055000 | 2024-05-03 12:54PM EDT | 2024-07-19 | 1.50 | 0.00 | 1.50 | 0.00 | - | 3 | 56 | 44.75% |
| SQM241018C00055000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 2.30 | 0.70 | 5.20 | 0.00 | - | 1 | 46 | 60.62% |
| SQM250117C00055000 | 2024-05-06 1:15PM EDT | 2025-01-17 | 4.54 | 1.75 | 6.50 | +1.20 | +35.93% | 1 | 67 | 56.89% |
| SQM260116C00055000 | 2024-05-02 1:02PM EDT | 2026-01-16 | 7.45 | 6.00 | 11.00 | 0.00 | - | 5 | 57 | 54.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517P00055000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 7.20 | 5.00 | 9.60 | 0.00 | - | 2 | 8 | 141.11% |
| SQM240621P00055000 | 2024-05-03 12:40PM EDT | 2024-06-21 | 7.60 | 5.50 | 10.20 | 0.00 | - | 2 | 72 | 80.71% |
| SQM240719P00055000 | 2024-04-19 10:11AM EDT | 2024-07-19 | 10.44 | 5.80 | 10.50 | 0.00 | - | 1 | 30 | 67.55% |
| SQM241018P00055000 | 2024-04-24 11:19AM EDT | 2024-10-18 | 13.50 | 6.90 | 11.50 | 0.00 | - | 1 | 6 | 53.47% |
| SQM250117P00055000 | 2024-04-29 3:02PM EDT | 2025-01-17 | 11.50 | 9.90 | 12.50 | 0.00 | - | 13 | 465 | 49.32% |
| SQM260116P00055000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 17.00 | 10.00 | 15.00 | 0.00 | - | 1 | 15 | 41.82% |
© 2024 Yahoo. Tutti i diritti riservati.