Italia markets closed
Dow Jones
38.770,86 +95,18 (+0,25%) Nasdaq
16.305,06 +148,73 (+0,92%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.787,18 -594,51 (-1,00%) CMC Crypto 200
1.366,06 +53,44 (+4,07%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00057500 | 2024-04-22 1:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 59.57% |
| SQM240621C00057500 | 2024-05-03 1:12PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 30 | 46.83% |
| SQM240719C00057500 | 2024-04-15 2:21PM EDT | 2024-07-19 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 26 | 46.53% |
| SQM241018C00057500 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.80 | 0.85 | 4.80 | 0.00 | - | 11 | 63 | 62.96% |
| SQM250117C00057500 | 2024-04-22 10:07AM EDT | 2025-01-17 | 2.55 | 1.15 | 6.00 | 0.00 | - | 1 | 2 | 58.23% |
| SQM260116C00057500 | 2024-04-23 10:03AM EDT | 2026-01-16 | 6.50 | 5.00 | 10.00 | 0.00 | - | - | 2 | 53.58% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00057500 | 2024-03-22 9:30AM EDT | 2024-06-21 | 10.60 | 10.50 | 15.10 | 0.00 | - | 1 | 37 | 91.80% |
| SQM240719P00057500 | 2024-03-22 9:30AM EDT | 2024-07-19 | 11.00 | 10.50 | 15.20 | 0.00 | - | 1 | 1 | 73.32% |
© 2024 Yahoo. Tutti i diritti riservati.