Italia markets open in 8 hours 38 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.956,32 -251,29 (-0,42%) CMC Crypto 200
1.368,03 +55,40 (+4,22%)
Sociedad Química y Minera de Chile S.A. (SQM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240517C00060000 | 2024-05-06 2:27PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.90 | +0.17 | +340.00% | 3 | 9 | 96.78% |
| SQM240621C00060000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.45 | 0.00 | - | 4 | 148 | 48.93% |
| SQM240719C00060000 | 2024-04-17 10:40AM EDT | 2024-07-19 | 0.75 | 0.05 | 0.60 | 0.00 | - | 6 | 142 | 41.99% |
| SQM241018C00060000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 1.65 | 0.40 | 2.00 | +0.05 | +3.12% | 4 | 55 | 43.46% |
| SQM250117C00060000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 1.80 | 1.25 | 4.00 | 0.00 | - | 3 | 294 | 48.85% |
| SQM260116C00060000 | 2024-05-02 10:23AM EDT | 2026-01-16 | 5.90 | 4.50 | 9.50 | 0.00 | - | 1 | 750 | 53.78% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQM240621P00060000 | 2024-04-19 11:21AM EDT | 2024-06-21 | 15.14 | 10.00 | 14.70 | 0.00 | - | 1 | 42 | 92.94% |
| SQM240719P00060000 | 2024-04-05 12:04PM EDT | 2024-07-19 | 12.80 | 10.00 | 14.80 | 0.00 | - | 15 | 64 | 74.88% |
| SQM250117P00060000 | 2024-05-03 9:49AM EDT | 2025-01-17 | 14.00 | 13.10 | 16.00 | 0.00 | - | 2 | 289 | 48.62% |
| SQM260116P00060000 | 2024-04-01 10:24AM EDT | 2026-01-16 | 16.30 | 15.00 | 20.00 | 0.00 | - | 3 | 11 | 47.65% |
© 2024 Yahoo. Tutti i diritti riservati.