Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQM240621C00080000 | 2024-04-24 3:21PM EDT | 2024-06-21 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 117 | 112.70% |
SQM240719C00080000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 4 | 93.55% |
SQM250117C00080000 | 2024-05-17 2:15PM EDT | 2025-01-17 | 0.52 | 0.50 | 1.00 | -0.48 | -48.00% | 10 | 244 | 47.17% |
SQM260116C00080000 | 2024-05-15 12:45PM EDT | 2026-01-16 | 3.00 | 2.00 | 5.00 | 0.00 | - | 1 | 25 | 51.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SQM250117P00080000 | 2023-11-03 9:53AM EDT | 2025-01-17 | 30.30 | 25.00 | 30.00 | 0.00 | - | 1 | 4 | 0.00% |
SQM260116P00080000 | 2024-04-19 12:54PM EDT | 2026-01-16 | 35.00 | 30.00 | 35.00 | 0.00 | - | 1 | 0 | 41.23% |