Italia markets open in 2 hours 4 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.664,42 +491,27 (+1,25%) EUR/USD
1,0715 -0,0001 (-0,01%) Bitcoin EUR
57.644,84 +377,95 (+0,66%) CMC Crypto 200
1.280,68 +31,55 (+2,53%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 311 | 14,253 | 2024-06-28 | 1.65 | 0.00 | - | 6 | 1,257 |
| 0.02 | 0.00 | - | 318 | 10,242 | 2024-07-05 | 1.70 | 0.00 | - | 10 | 80 |
| 0.03 | 0.00 | - | 1,064 | 4,442 | 2024-07-12 | 1.67 | 0.00 | - | 8 | 68 |
| 0.06 | 0.00 | - | 542 | 22,335 | 2024-07-19 | 1.80 | 0.00 | - | 5 | 929 |
| 0.10 | 0.00 | - | 660 | 3,204 | 2024-07-26 | 1.85 | 0.00 | - | 68 | 84 |
| 0.15 | 0.00 | - | 100 | 668 | 2024-08-02 | 1.95 | 0.00 | - | 2 | 14 |
| 0.22 | 0.00 | - | 140 | 1,094 | 2024-08-16 | 1.87 | 0.00 | - | 3 | 30 |
| 0.40 | 0.00 | - | 825 | 38,696 | 2024-09-20 | 2.07 | 0.00 | - | 41 | 946 |
| 0.82 | 0.00 | - | 156 | 3,494 | 2024-12-20 | 2.66 | 0.00 | - | 34 | 1,008 |
| 0.93 | 0.00 | - | 225 | 8,443 | 2025-01-17 | 2.80 | 0.00 | - | 1 | 3,008 |
| 1.50 | 0.00 | - | 92 | 2,235 | 2025-06-20 | 3.45 | 0.00 | - | 869 | 1,029 |
| 2.10 | 0.00 | - | 27 | 7,089 | 2026-01-16 | 4.05 | 0.00 | - | 1 | 4,463 |
© 2024 Yahoo. Tutti i diritti riservati.