Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1,564 | 3,537 | 2024-07-05 | 2.50 | +0.45 | +21.95% | 1 | 91 |
0.01 | -0.01 | -50.00% | 6 | 365 | 2024-07-12 | 2.47 | +0.12 | +5.11% | 7 | 1 |
0.03 | +0.03 | - | 55 | 1,602 | 2024-07-19 | 2.26 | +2.26 | - | - | 55 |
0.05 | -0.01 | -16.67% | 130 | 626 | 2024-07-26 | 2.40 | +0.04 | +1.69% | 4 | 13 |
0.08 | 0.00 | - | 89 | 62 | 2024-08-02 | 2.33 | 0.00 | - | 10 | 13 |
- | - | - | - | - | 2024-08-09 | 2.40 | +2.40 | - | - | 6 |