Italia markets open in 2 hours 5 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.670,46 +497,31 (+1,27%) EUR/USD
1,0714 -0,0002 (-0,02%) Bitcoin EUR
57.639,71 +377,91 (+0,66%) CMC Crypto 200
1.280,53 +31,41 (+2,51%)
ProShares UltraPro Short QQQ (SQQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 2,760 | 2024-06-28 | 4.00 | 0.00 | - | 3 | 22 |
| 0.01 | 0.00 | - | 67 | 452 | 2024-07-05 | 4.44 | 0.00 | - | 6 | 4 |
| 0.02 | 0.00 | - | 7 | 29 | 2024-07-12 | 3.55 | 0.00 | - | 4 | 4 |
| 0.02 | 0.00 | - | 110 | 9,632 | 2024-07-19 | 3.89 | 0.00 | - | 6 | 34 |
| 0.04 | 0.00 | - | 11 | 587 | 2024-07-26 | 4.05 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 2 | 7 | 2024-08-02 | 4.31 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 50 | 125 | 2024-08-16 | 3.82 | 0.00 | - | 1 | 2 |
| 0.21 | 0.00 | - | 580 | 32,809 | 2024-09-20 | 3.85 | 0.00 | - | 3 | 652 |
| 0.55 | 0.00 | - | 102 | 1,813 | 2024-12-20 | 4.73 | 0.00 | - | 2 | 111 |
| 0.70 | 0.00 | - | 78 | 6,092 | 2025-01-17 | 4.65 | 0.00 | - | 1 | 1,211 |
| 1.24 | 0.00 | - | 25 | 1,045 | 2025-06-20 | 4.90 | 0.00 | - | 1 | 38 |
| 1.65 | 0.00 | - | 8 | 981 | 2026-01-16 | 5.66 | 0.00 | - | 9 | 612 |
© 2024 Yahoo. Tutti i diritti riservati.