Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 2,021 | 2024-06-28 | 4.50 | 0.00 | - | 6 | 90 |
0.01 | 0.00 | - | 6 | 36 | 2024-07-05 | 3.30 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 13 | 79 | 2024-07-12 | 4.15 | 0.00 | - | 4 | 14 |
0.01 | 0.00 | - | 156 | 1,662 | 2024-07-19 | 4.53 | 0.00 | - | 13 | 64 |
0.03 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
0.08 | 0.00 | - | 26 | 33 | 2024-08-16 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 11,715 | 2024-09-20 | 5.00 | 0.00 | - | 9 | 351 |
0.49 | 0.00 | - | 2 | 1,253 | 2024-12-20 | 5.03 | 0.00 | - | 7 | 241 |
0.58 | 0.00 | - | 3 | 4,979 | 2025-01-17 | 5.03 | 0.00 | - | 6 | 794 |
1.06 | 0.00 | - | 28 | 1,126 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 145 |
1.64 | 0.00 | - | 10 | 144 | 2026-01-16 | 5.85 | 0.00 | - | 2 | 481 |