Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 3 | 271 | 2024-06-28 | 7.05 | 0.00 | - | 20 | 181 |
0.09 | 0.00 | - | 7 | 7 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
0.01 | 0.00 | - | 21 | 646 | 2024-07-19 | 7.00 | 0.00 | - | 9 | 48 |
0.02 | 0.00 | - | 250 | 255 | 2024-07-26 | 6.35 | 0.00 | - | - | 1 |
0.10 | 0.00 | - | 541 | 13,136 | 2024-09-20 | 6.85 | 0.00 | - | 1 | 229 |
0.37 | 0.00 | - | 3 | 1,521 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 167 |
0.42 | 0.00 | - | 94 | 7,756 | 2025-01-17 | 7.31 | 0.00 | - | 10 | 1,313 |
0.90 | 0.00 | - | 1 | 1,041 | 2025-06-20 | 6.77 | 0.00 | - | 6 | 56 |
1.38 | 0.00 | - | 24 | 1,294 | 2026-01-16 | 8.20 | 0.00 | - | 11 | 107 |