Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 101 | 2024-05-24 | - | - | - | - | - |
0.02 | 0.00 | - | 9 | 14 | 2024-05-31 | 8.43 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | - | 20 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 151 | 3,958 | 2024-06-21 | 9.50 | 0.00 | - | 178 | 168 |
- | - | - | - | - | 2024-06-28 | 8.48 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-07-19 | 9.25 | 0.00 | - | - | 1 |
0.16 | 0.00 | - | 10 | 736 | 2024-09-20 | 9.24 | 0.00 | - | 10 | 45 |
0.36 | 0.00 | - | 27 | 255 | 2024-12-20 | 7.90 | 0.00 | - | 1 | 1 |
0.48 | 0.00 | - | 37 | 2,686 | 2025-01-17 | 9.65 | 0.00 | - | 1 | 159 |
1.00 | 0.00 | - | 3 | 129 | 2025-06-20 | 8.90 | 0.00 | - | 21 | 108 |
1.59 | 0.00 | - | 1 | 161 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 90 |